Neoxa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.054.602 $ | 4.853,68 $ | N/A |
| 2026-05-10 | 1.026.698 $ | 4.858,83 $ | 0,00010218 $ |
| 2026-05-09 | 1.071.290 $ | 3.779,51 $ | 0,00009948 $ |
| 2026-05-08 | 1.123.633 $ | 5.069,75 $ | 0,00010395 $ |
| 2026-05-07 | 1.064.840 $ | 3.859,70 $ | 0,00010903 $ |
| 2026-05-06 | 1.054.534 $ | 4.547,95 $ | 0,00010343 $ |
| 2026-05-05 | 1.190.315 $ | 7.915,88 $ | 0,00010249 $ |
| 2026-05-04 | 993.724 $ | 6.655,48 $ | 0,00011630 $ |
| 2026-05-03 | 1.106.046 $ | 8.284,09 $ | 0,00009714 $ |
| 2026-05-02 | 1.500.417 $ | 7.375,71 $ | 0,00010806 $ |
| 2026-05-01 | 1.409.695 $ | 10.220,30 $ | 0,00014586 $ |
| 2026-04-30 | 905.918 $ | 7.483,68 $ | 0,00013773 $ |
| 2026-04-29 | 893.163 $ | 7.202,51 $ | 0,00008850 $ |
| 2026-04-28 | 893.022 $ | 7.559,05 $ | 0,00008725 $ |
| 2026-04-27 | 839.720 $ | 6.124,03 $ | 0,00008725 $ |
| 2026-04-26 | 787.476 $ | 6.296,17 $ | 0,00008216 $ |
| 2026-04-25 | 866.475 $ | 8.376,19 $ | 0,00007705 $ |
| 2026-04-24 | 708.929 $ | 5.171,33 $ | 0,00008497 $ |
| 2026-04-23 | 640.025 $ | 5.935,63 $ | 0,00006956 $ |
| 2026-04-22 | 656.266 $ | 6.305,64 $ | 0,00006280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
