Neoxa Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 699.328 $ | 5.392,63 $ | N/A |
| 2026-06-25 | 733.146 $ | 5.378,41 $ | 0,00006642 $ |
| 2026-06-24 | 764.340 $ | 5.829,23 $ | 0,00006950 $ |
| 2026-06-23 | 817.868 $ | 5.438,07 $ | 0,00007262 $ |
| 2026-06-22 | 786.976 $ | 5.290,11 $ | 0,00007768 $ |
| 2026-06-21 | 782.199 $ | 5.276,94 $ | 0,00007475 $ |
| 2026-06-20 | 790.392 $ | 5.464,63 $ | 0,00007429 $ |
| 2026-06-19 | 792.077 $ | 5.210,59 $ | 0,00007515 $ |
| 2026-06-18 | 834.881 $ | 5.658,68 $ | 0,00007530 $ |
| 2026-06-17 | 862.248 $ | 5.291,69 $ | 0,00007933 $ |
| 2026-06-16 | 765.179 $ | 5.304,01 $ | 0,00008204 $ |
| 2026-06-15 | 732.736 $ | 5.525,65 $ | 0,00007281 $ |
| 2026-06-14 | 746.304 $ | 5.258,57 $ | 0,00006976 $ |
| 2026-06-13 | 735.176 $ | 6.356,08 $ | 0,00007104 $ |
| 2026-06-12 | 836.934 $ | 5.863,26 $ | 0,00007014 $ |
| 2026-06-11 | 848.358 $ | 6.467,80 $ | 0,00007985 $ |
| 2026-06-10 | 934.027 $ | 6.280,82 $ | 0,00008094 $ |
| 2026-06-09 | 941.744 $ | 6.686,98 $ | 0,00008911 $ |
| 2026-06-08 | 936.632 $ | 6.612,31 $ | 0,00008985 $ |
| 2026-06-07 | 957.053 $ | 6.440,12 $ | 0,00008936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
