Nervos Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 61.089.128 $ | 1.119.746 $ | N/A |
| 2026-10-31 | 61.386.716 $ | 2.380.360 $ | 0,00122640 $ |
| 2026-10-30 | 59.764.873 $ | 2.779.823 $ | 0,00123254 $ |
| 2026-10-29 | 67.637.399 $ | 2.037.748 $ | 0,00120012 $ |
| 2026-10-28 | 69.263.784 $ | 1.192.992 $ | 0,00135837 $ |
| 2026-10-27 | 69.920.155 $ | 1.558.115 $ | 0,00139120 $ |
| 2026-10-26 | 69.506.554 $ | 1.231.119 $ | 0,00140456 $ |
| 2026-10-25 | 71.563.098 $ | 1.883.680 $ | 0,00139642 $ |
| 2026-10-24 | 74.074.497 $ | 1.837.929 $ | 0,00143791 $ |
| 2026-10-23 | 74.518.049 $ | 3.418.130 $ | 0,00148856 $ |
| 2026-10-22 | 79.019.412 $ | 4.834.347 $ | 0,00149765 $ |
| 2026-10-21 | 76.376.766 $ | 3.541.093 $ | 0,00158831 $ |
| 2026-10-20 | 72.783.795 $ | 3.476.853 $ | 0,00153539 $ |
| 2026-10-19 | 73.716.934 $ | 2.608.073 $ | 0,00146333 $ |
| 2026-10-18 | 74.843.572 $ | 3.742.919 $ | 0,00148227 $ |
| 2026-10-17 | 76.516.542 $ | 4.024.507 $ | 0,00150515 $ |
| 2026-10-16 | 76.183.711 $ | 6.017.041 $ | 0,00153898 $ |
| 2026-10-15 | 78.614.825 $ | 7.661.501 $ | 0,00153247 $ |
| 2026-10-14 | 77.711.645 $ | 15.008.372 $ | 0,00158158 $ |
| 2026-10-13 | 73.984.994 $ | 33.918.312 $ | 0,00156359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
