Nest Alpha Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 12.407.081 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 12.393.724 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-26 | 12.640.225 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-25 | 12.258.424 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-24 | 12.231.041 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-23 | 12.289.303 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-22 | 12.285.859 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-21 | 12.601.987 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-20 | 12.523.365 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-19 | 12.485.543 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-18 | 12.554.635 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-17 | 12.607.935 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-16 | 12.544.102 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-15 | 12.826.993 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-14 | 13.751.877 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-13 | 13.751.671 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-12 | 13.984.930 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-11 | 13.757.013 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-10 | 13.389.948 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-09 | 13.385.146 $ | 0,000000000000000000 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
