Nest Basis Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 145.042 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 145.277 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-04 | 145.312 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-03 | 138.627 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-02 | 138.714 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-01 | 134.221 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-30 | 138.759 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-29 | 165.259 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-09-28 | 165.171 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-09-27 | 165.306 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-26 | 165.338 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-25 | 165.336 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-24 | 165.321 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-23 | 184.919 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-22 | 185.016 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-21 | 184.871 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-20 | 184.871 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-19 | 184.876 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-18 | 184.985 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-17 | 183.798 $ | 0,000000000000000000 $ | 1,075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
