Nest BTC Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 4,02 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 4,01 $ | 0,000000000000000000 $ | 75.887 $ |
| 2026-11-05 | 4,26 $ | 0,000000000000000000 $ | 75.835 $ |
| 2026-11-04 | 4,11 $ | 0,000000000000000000 $ | 80.439 $ |
| 2026-11-03 | 4,06 $ | 0,000000000000000000 $ | 77.613 $ |
| 2026-11-02 | 4,14 $ | 0,000000000000000000 $ | 76.702 $ |
| 2026-11-01 | 4,10 $ | 0,000000000000000000 $ | 78.240 $ |
| 2026-10-31 | 4,09 $ | 0,000000000000000000 $ | 77.448 $ |
| 2026-10-30 | 4,13 $ | 0,000000000000000000 $ | 77.234 $ |
| 2026-10-29 | 4,30 $ | 0,000000000000000000 $ | 78.053 $ |
| 2026-10-28 | 4,28 $ | 0,000000000000000000 $ | 81.217 $ |
| 2026-10-27 | 4,23 $ | 0,000000000000000000 $ | 80.825 $ |
| 2026-10-26 | 4,23 $ | 0,000000000000000000 $ | 79.997 $ |
| 2026-10-25 | 4,28 $ | 0,000000000000000000 $ | 80.000 $ |
| 2026-10-24 | 4,29 $ | 0,000000000000000000 $ | 80.823 $ |
| 2026-10-23 | 4,30 $ | 0,000000000000000000 $ | 81.103 $ |
| 2026-10-22 | 4,45 $ | 0,000000000000000000 $ | 81.285 $ |
| 2026-10-21 | 4,39 $ | 0,000000000000000000 $ | 84.125 $ |
| 2026-10-20 | 4,33 $ | 0,000000000000000000 $ | 82.969 $ |
| 2026-10-19 | 4,34 $ | 0,000000000000000000 $ | 81.927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
