Nest Elixir Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 33.913 $ | 0,000000000000000000 $ | N/A |
| 2026-08-21 | 33.913 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-20 | 33.915 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-19 | 33.915 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-18 | 33.915 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-17 | 33.915 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-16 | 33.915 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-15 | 34.758 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-14 | 34.758 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-13 | 34.758 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-12 | 34.758 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-11 | 34.768 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-10 | 34.770 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-09 | 34.770 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-08 | 34.770 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-07 | 34.771 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-06 | 34.773 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-05 | 34.774 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-04 | 34.774 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-03 | 34.774 $ | 0,000000000000000000 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
