Nest Treasury Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 3.785.136 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 3.944.854 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-31 | 3.945.257 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-30 | 5.044.611 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-29 | 5.138.456 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-28 | 5.139.006 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-27 | 5.137.625 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-26 | 5.137.139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-25 | 5.137.141 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-24 | 5.137.144 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-23 | 5.136.640 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-22 | 5.136.139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-21 | 6.835.424 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-20 | 5.079.563 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-19 | 8.077.918 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-18 | 8.077.926 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-17 | 6.296.793 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-16 | 6.205.097 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-15 | 4.717.515 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-14 | 4.436.266 $ | 0,000000000000000000 $ | 1,060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
