Nest Treasury Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 5.137.144 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 5.136.640 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-22 | 5.136.139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-21 | 6.835.424 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-20 | 5.079.563 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-19 | 8.077.918 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-18 | 8.077.926 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-17 | 6.296.793 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-16 | 6.205.097 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-15 | 4.717.515 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-14 | 4.436.266 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-13 | 4.435.898 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-12 | 4.435.911 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-11 | 4.435.735 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-10 | 4.435.736 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-09 | 4.435.325 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-08 | 4.434.933 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-07 | 4.434.557 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-06 | 4.433.392 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-05 | 4.458.635 $ | 0,000000000000000000 $ | 1,059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
