Nest Treasury Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 4.314.794 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 4.314.797 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-07 | 4.236.363 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-06 | 4.235.879 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-05 | 3.485.661 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-04 | 3.485.323 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-03 | 2.794.210 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-02 | 3.785.136 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-11-01 | 3.944.854 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-31 | 3.945.257 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-30 | 5.044.611 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-29 | 5.138.456 $ | 0,000000000000000000 $ | 1,062 $ |
| 2026-10-28 | 5.139.006 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-27 | 5.137.625 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-26 | 5.137.139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-25 | 5.137.141 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-24 | 5.137.144 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-23 | 5.136.640 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-22 | 5.136.139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-21 | 6.835.424 $ | 0,000000000000000000 $ | 1,061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
