Nest WisdomTree Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 24.685 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 24.684 $ | 0,000000000000000000 $ | 0,892567 $ |
| 2026-10-25 | 24.706 $ | 0,000000000000000000 $ | 0,892563 $ |
| 2026-10-24 | 24.706 $ | 0,000000000000000000 $ | 0,892562 $ |
| 2026-10-23 | 24.711 $ | 0,000000000000000000 $ | 0,892562 $ |
| 2026-10-22 | 24.712 $ | 0,000000000000000000 $ | 0,892558 $ |
| 2026-10-21 | 24.714 $ | 0,000000000000000000 $ | 0,892554 $ |
| 2026-10-20 | 24.714 $ | 0,000000000000000000 $ | 0,892549 $ |
| 2026-10-19 | 24.716 $ | 0,000000000000000000 $ | 0,892540 $ |
| 2026-10-18 | 24.721 $ | 0,000000000000000000 $ | 0,892528 $ |
| 2026-10-17 | 24.721 $ | 0,000000000000000000 $ | 0,892527 $ |
| 2026-10-16 | 24.723 $ | 0,000000000000000000 $ | 0,892529 $ |
| 2026-10-15 | 24.723 $ | 0,000000000000000000 $ | 0,892526 $ |
| 2026-10-14 | 24.722 $ | 0,000000000000000000 $ | 0,892523 $ |
| 2026-10-13 | 24.722 $ | 0,000000000000000000 $ | 0,892510 $ |
| 2026-10-12 | 24.755 $ | 0,000000000000000000 $ | 0,892507 $ |
| 2026-10-11 | 24.762 $ | 0,000000000000000000 $ | 0,892505 $ |
| 2026-10-10 | 24.866 $ | 0,000000000000000000 $ | 0,892503 $ |
| 2026-10-09 | 25.049 $ | 0,000000000000000000 $ | 0,896243 $ |
| 2026-10-08 | 25.214 $ | 0,000000000000000000 $ | 0,902534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
