Nestree Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 226.021 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 168.456 $ | 0,00031566 $ |
| 2026-10-11 | 0,000000000000000000 $ | 198.399 $ | 0,00031643 $ |
| 2026-10-10 | 0,000000000000000000 $ | 26.444 $ | 0,00033143 $ |
| 2026-10-09 | 0,000000000000000000 $ | 92.428 $ | 0,00033928 $ |
| 2026-10-08 | 0,000000000000000000 $ | 79.004 $ | 0,00033595 $ |
| 2026-10-07 | 0,000000000000000000 $ | 38.121 $ | 0,00035924 $ |
| 2026-10-06 | 0,000000000000000000 $ | 41.062 $ | 0,00037745 $ |
| 2026-10-05 | 0,000000000000000000 $ | 29.592 $ | 0,00035973 $ |
| 2026-10-04 | 0,000000000000000000 $ | 132.170 $ | 0,00037520 $ |
| 2026-10-03 | 0,000000000000000000 $ | 50.192 $ | 0,00037930 $ |
| 2026-10-02 | 0,000000000000000000 $ | 171.123 $ | 0,00039114 $ |
| 2026-10-01 | 0,000000000000000000 $ | 78.922 $ | 0,00039223 $ |
| 2026-09-30 | 0,000000000000000000 $ | 204.632 $ | 0,00038162 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.014.362 $ | 0,00038475 $ |
| 2026-09-28 | 0,000000000000000000 $ | 66.799 $ | 0,00039504 $ |
| 2026-09-27 | 0,000000000000000000 $ | 98.167 $ | 0,00040788 $ |
| 2026-09-26 | 0,000000000000000000 $ | 118.268 $ | 0,00041331 $ |
| 2026-09-25 | 0,000000000000000000 $ | 83.117 $ | 0,00042118 $ |
| 2026-09-24 | 0,000000000000000000 $ | 52.318 $ | 0,00040862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
