NETA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 171,13 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 171,96 $ | 2,55 $ |
| 2026-05-06 | 0,000000000000000000 $ | 808,00 $ | 2,60 $ |
| 2026-05-05 | 0,000000000000000000 $ | 80,10 $ | 2,53 $ |
| 2026-05-04 | 0,000000000000000000 $ | 412,67 $ | 2,25 $ |
| 2026-05-03 | 0,000000000000000000 $ | 29,34 $ | 2,27 $ |
| 2026-05-02 | 0,000000000000000000 $ | 729,53 $ | 2,47 $ |
| 2026-05-01 | 0,000000000000000000 $ | 22,61 $ | 2,44 $ |
| 2026-04-30 | 0,000000000000000000 $ | 216,02 $ | 2,34 $ |
| 2026-04-29 | 0,000000000000000000 $ | 197,45 $ | 2,38 $ |
| 2026-04-28 | 0,000000000000000000 $ | 165,80 $ | 2,45 $ |
| 2026-04-27 | 0,000000000000000000 $ | 205,86 $ | 2,44 $ |
| 2026-04-26 | 0,000000000000000000 $ | 255,36 $ | 2,61 $ |
| 2026-04-25 | 0,000000000000000000 $ | 36,11 $ | 2,61 $ |
| 2026-04-24 | 0,000000000000000000 $ | 371,53 $ | 2,31 $ |
| 2026-04-23 | 0,000000000000000000 $ | 253,04 $ | 2,31 $ |
| 2026-04-22 | 0,000000000000000000 $ | 349,57 $ | 2,50 $ |
| 2026-04-21 | 0,000000000000000000 $ | 204,08 $ | 2,34 $ |
| 2026-04-20 | 0,000000000000000000 $ | 141,54 $ | 2,45 $ |
| 2026-04-19 | 0,000000000000000000 $ | 117,22 $ | 2,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
