NetClawd Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 60.397 $ | 6.561,81 $ | N/A |
| 2026-05-23 | 65.058 $ | 7.521,85 $ | 0,000000604909 $ |
| 2026-05-22 | 65.238 $ | 19.228,04 $ | 0,000000651947 $ |
| 2026-05-21 | 46.235 $ | 7.122,29 $ | 0,000000652621 $ |
| 2026-05-20 | 51.231 $ | 49.217 $ | 0,000000462435 $ |
| 2026-05-19 | 108.972 $ | 146.075 $ | 0,000000512315 $ |
| 2026-05-18 | 62.178 $ | 146.820 $ | 0,00000112 $ |
| 2026-05-17 | 33.460 $ | 5.905,16 $ | 0,000000615906 $ |
| 2026-05-16 | 32.034 $ | 470,25 $ | 0,000000334416 $ |
| 2026-05-15 | 32.400 $ | 54,01 $ | 0,000000320346 $ |
| 2026-05-14 | 32.411 $ | 6.201,89 $ | 0,000000324618 $ |
| 2026-05-13 | 31.697 $ | 41,27 $ | 0,000000324096 $ |
| 2026-05-12 | 32.583 $ | 6,45 $ | 0,000000316973 $ |
| 2026-05-11 | 32.583 $ | 6,45 $ | 0,000000325883 $ |
| 2026-05-08 | 33.813 $ | 978,18 $ | 0,000000325883 $ |
| 2026-05-07 | 33.855 $ | 979,89 $ | 0,000000338129 $ |
| 2026-05-06 | 35.256 $ | 1.007,77 $ | 0,000000338721 $ |
| 2026-05-05 | 32.813 $ | 1,12 $ | 0,000000352813 $ |
| 2026-05-04 | 32.379 $ | 22,67 $ | 0,000000328533 $ |
| 2026-05-03 | 33.597 $ | 1.096,16 $ | 0,000000323786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
