Netflix • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 619.847 $ | 89.007 $ | N/A |
| 2026-11-04 | 603.380 $ | 39.306 $ | 66,35 $ |
| 2026-11-03 | 638.722 $ | 34.257 $ | 62,97 $ |
| 2026-11-02 | 660.073 $ | 3.217,15 $ | 62,29 $ |
| 2026-11-01 | 656.212 $ | 4.095,37 $ | 62,21 $ |
| 2026-10-31 | 657.586 $ | 52.099 $ | 61,85 $ |
| 2026-10-30 | 754.612 $ | 41.906 $ | 61,93 $ |
| 2026-10-29 | 712.686 $ | 11.379,91 $ | 62,16 $ |
| 2026-10-28 | 717.964 $ | 13.834,79 $ | 62,05 $ |
| 2026-10-27 | 731.830 $ | 43.734 $ | 62,51 $ |
| 2026-10-26 | 753.955 $ | 6.884,43 $ | 63,71 $ |
| 2026-10-25 | 750.048 $ | 8.762,81 $ | 66,07 $ |
| 2026-10-24 | 750.792 $ | 81.453 $ | 65,72 $ |
| 2026-10-23 | 720.680 $ | 102.116 $ | 65,79 $ |
| 2026-10-22 | 736.288 $ | 156.953 $ | 67,18 $ |
| 2026-10-21 | 712.142 $ | 164.687 $ | 65,45 $ |
| 2026-10-20 | 741.395 $ | 51.860 $ | 64,61 $ |
| 2026-10-19 | 761.629 $ | 15.760,73 $ | 69,59 $ |
| 2026-10-18 | 749.698 $ | 15.268,30 $ | 71,24 $ |
| 2026-10-17 | 751.700 $ | 171.819 $ | 70,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
