늑구 (Neukgu) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 39.656 $ | 1.481,49 $ | N/A |
| 2026-05-24 | 39.706 $ | 3.777,49 $ | 0,00003966 $ |
| 2026-05-23 | 40.639 $ | 4.087,64 $ | 0,00003972 $ |
| 2026-05-22 | 43.343 $ | 3.142,62 $ | 0,00004011 $ |
| 2026-05-21 | 43.411 $ | 16.905,97 $ | 0,00004360 $ |
| 2026-05-20 | 58.072 $ | 5.869,68 $ | 0,00004342 $ |
| 2026-05-19 | 51.927 $ | 5.809,72 $ | 0,00005809 $ |
| 2026-05-18 | 53.987 $ | 9.531,62 $ | 0,00005195 $ |
| 2026-05-17 | 67.446 $ | 4.687,26 $ | 0,00005411 $ |
| 2026-05-16 | 65.816 $ | 4.720,00 $ | 0,00006746 $ |
| 2026-05-15 | 75.870 $ | 6.391,13 $ | 0,00006583 $ |
| 2026-05-14 | 62.777 $ | 5.037,54 $ | 0,00007589 $ |
| 2026-05-13 | 60.351 $ | 11.332,03 $ | 0,00006279 $ |
| 2026-05-12 | 50.866 $ | 12.017,92 $ | 0,00006037 $ |
| 2026-05-11 | 54.478 $ | 7.839,67 $ | 0,00005089 $ |
| 2026-05-10 | 43.469 $ | 4.813,45 $ | 0,00005449 $ |
| 2026-05-09 | 45.315 $ | 8.720,66 $ | 0,00004348 $ |
| 2026-05-08 | 40.538 $ | 41.033 $ | 0,00004532 $ |
| 2026-05-07 | 25.467 $ | 939,49 $ | 0,00004054 $ |
| 2026-05-06 | 21.764 $ | 2.597,73 $ | 0,00002548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
