Neuracat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 45.214 $ | 5,37 $ | N/A |
| 2026-10-22 | 45.111 $ | 5,36 $ | 0,000000107475 $ |
| 2026-10-20 | 46.719 $ | 124,77 $ | 0,000000107231 $ |
| 2026-10-19 | 45.598 $ | 18,93 $ | 0,000000111052 $ |
| 2026-10-17 | 45.888 $ | 8,37 $ | 0,000000108388 $ |
| 2026-10-16 | 46.447 $ | 139,42 $ | 0,000000109078 $ |
| 2026-10-15 | 46.389 $ | 98,87 $ | 0,000000110406 $ |
| 2026-10-14 | 47.362 $ | 59,80 $ | 0,000000110268 $ |
| 2026-10-13 | 47.962 $ | 27,45 $ | 0,000000112582 $ |
| 2026-10-12 | 48.445 $ | 12,68 $ | 0,000000114007 $ |
| 2026-10-11 | 47.882 $ | 5,02 $ | 0,000000115156 $ |
| 2026-10-10 | 47.676 $ | 4,59 $ | 0,000000113818 $ |
| 2026-10-07 | 51.638 $ | 5,85 $ | 0,000000113327 $ |
| 2026-10-06 | 51.746 $ | 5,87 $ | 0,000000122746 $ |
| 2026-10-04 | 51.759 $ | 15,77 $ | 0,000000123003 $ |
| 2026-10-03 | 51.203 $ | 14,77 $ | 0,000000123034 $ |
| 2026-10-02 | 52.184 $ | 95,01 $ | 0,000000121711 $ |
| 2026-10-01 | 51.853 $ | 94,41 $ | 0,000000124044 $ |
| 2026-09-29 | 52.145 $ | 3,36 $ | 0,000000123256 $ |
| 2026-09-28 | 52.418 $ | 3,38 $ | 0,000000123951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
