Neuracat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 30.157 $ | 319,95 $ | N/A |
| 2026-06-18 | 30.486 $ | 2,67 $ | 0,000000071685 $ |
| 2026-06-17 | 31.127 $ | 2,88 $ | 0,000000072466 $ |
| 2026-06-16 | 31.524 $ | 69,11 $ | 0,000000074016 $ |
| 2026-06-15 | 28.706 $ | 68,52 $ | 0,000000074919 $ |
| 2026-06-14 | 28.706 $ | 68,52 $ | 0,000000068223 $ |
| 2026-06-12 | 28.559 $ | 32,43 $ | 0,000000068223 $ |
| 2026-06-11 | 28.207 $ | 32,07 $ | 0,000000067886 $ |
| 2026-06-10 | 28.669 $ | 32,62 $ | 0,000000067133 $ |
| 2026-06-09 | 29.634 $ | 226,88 $ | 0,000000068280 $ |
| 2026-06-08 | 29.634 $ | 226,88 $ | 0,000000070443 $ |
| 2026-06-05 | 31.205 $ | 174,34 $ | 0,000000070443 $ |
| 2026-06-04 | 32.662 $ | 2,33 $ | 0,000000074122 $ |
| 2026-06-03 | 32.662 $ | 2,33 $ | 0,000000077640 $ |
| 2026-05-28 | 37.270 $ | 194,71 $ | 0,000000077640 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
