Neurai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 906.436 $ | 59.153 $ | N/A |
| 2026-05-11 | 914.465 $ | 85.153 $ | 0,00005353 $ |
| 2026-05-10 | 923.996 $ | 62.537 $ | 0,00005402 $ |
| 2026-05-09 | 898.903 $ | 57.216 $ | 0,00005460 $ |
| 2026-05-08 | 919.404 $ | 57.794 $ | 0,00005313 $ |
| 2026-05-07 | 892.072 $ | 79.813 $ | 0,00005418 $ |
| 2026-05-06 | 794.591 $ | 66.519 $ | 0,00005275 $ |
| 2026-05-05 | 869.294 $ | 59.141 $ | 0,00004691 $ |
| 2026-05-04 | 850.175 $ | 62.255 $ | 0,00005143 $ |
| 2026-05-03 | 900.255 $ | 62.455 $ | 0,00005031 $ |
| 2026-05-02 | 898.514 $ | 72.092 $ | 0,00005329 $ |
| 2026-05-01 | 903.394 $ | 59.158 $ | 0,00005320 $ |
| 2026-04-30 | 892.734 $ | 74.301 $ | 0,00005350 $ |
| 2026-04-29 | 784.252 $ | 64.061 $ | 0,00005289 $ |
| 2026-04-28 | 788.440 $ | 63.091 $ | 0,00004647 $ |
| 2026-04-27 | 787.768 $ | 66.889 $ | 0,00004673 $ |
| 2026-04-26 | 832.493 $ | 64.254 $ | 0,00004687 $ |
| 2026-04-25 | 842.693 $ | 59.613 $ | 0,00004937 $ |
| 2026-04-24 | 852.340 $ | 50.090 $ | 0,00004998 $ |
| 2026-04-23 | 877.491 $ | 62.152 $ | 0,00005066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
