NEURALAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 4.150.064 $ | 39.675 $ | N/A |
| 2026-06-05 | 4.867.632 $ | 152.650 $ | 0,414575 $ |
| 2026-06-04 | 4.692.944 $ | 39.855 $ | 0,487124 $ |
| 2026-06-03 | 4.772.253 $ | 47.935 $ | 0,470611 $ |
| 2026-06-02 | 5.053.532 $ | 29.281 $ | 0,480441 $ |
| 2026-06-01 | 5.356.749 $ | 22.351 $ | 0,505383 $ |
| 2026-05-31 | 5.367.066 $ | 28.075 $ | 0,535680 $ |
| 2026-05-30 | 5.227.374 $ | 35.155 $ | 0,537253 $ |
| 2026-05-29 | 5.419.168 $ | 37.324 $ | 0,522737 $ |
| 2026-05-28 | 4.997.180 $ | 49.401 $ | 0,542063 $ |
| 2026-05-27 | 4.810.027 $ | 40.672 $ | 0,499659 $ |
| 2026-05-26 | 4.579.532 $ | 19.389,19 $ | 0,480906 $ |
| 2026-05-25 | 4.549.522 $ | 29.153 $ | 0,458044 $ |
| 2026-05-24 | 4.748.447 $ | 29.337 $ | 0,455111 $ |
| 2026-05-23 | 4.791.551 $ | 26.627 $ | 0,474865 $ |
| 2026-05-22 | 4.894.470 $ | 58.956 $ | 0,477596 $ |
| 2026-05-21 | 5.350.779 $ | 17.863,05 $ | 0,488641 $ |
| 2026-05-20 | 5.072.007 $ | 28.633 $ | 0,534962 $ |
| 2026-05-19 | 4.827.838 $ | 32.857 $ | 0,507117 $ |
| 2026-05-18 | 4.735.313 $ | 23.367 $ | 0,482289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
