NeurotiCat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 5.670,65 $ | 27,68 $ | N/A |
| 2026-11-02 | 5.687,11 $ | 27,01 $ | 0,000000079305 $ |
| 2026-11-01 | 5.945,36 $ | 15,44 $ | 0,000000079535 $ |
| 2026-10-31 | 5.861,75 $ | 573,36 $ | 0,000000083147 $ |
| 2026-10-30 | 7.668,29 $ | 1.111,20 $ | 0,000000081977 $ |
| 2026-10-29 | 10.265,03 $ | 2.046,38 $ | 0,000000107242 $ |
| 2026-10-28 | 10.426,10 $ | 2.641,37 $ | 0,000000143558 $ |
| 2026-10-27 | 6.346,08 $ | 246,88 $ | 0,000000145810 $ |
| 2026-10-26 | 7.216,37 $ | 889,02 $ | 0,000000088751 $ |
| 2026-10-25 | 9.045,71 $ | 1.125,58 $ | 0,000000100922 $ |
| 2026-10-24 | 11.495,76 $ | 1.951,86 $ | 0,000000126505 $ |
| 2026-10-23 | 11.082,61 $ | 1.209,42 $ | 0,000000160769 $ |
| 2026-10-22 | 10.486,46 $ | 2.595,01 $ | 0,000000154992 $ |
| 2026-10-21 | 11.471,92 $ | 2.563,16 $ | 0,000000146654 $ |
| 2026-10-20 | 10.874,86 $ | 1.298,39 $ | 0,000000160436 $ |
| 2026-10-19 | 11.234,63 $ | 1.663,92 $ | 0,000000152086 $ |
| 2026-10-18 | 11.058,62 $ | 2.104,10 $ | 0,000000157118 $ |
| 2026-10-17 | 11.863,90 $ | 1.869,55 $ | 0,000000154656 $ |
| 2026-10-16 | 11.702,39 $ | 1.453,76 $ | 0,000000165918 $ |
| 2026-10-15 | 13.236,90 $ | 2.173,58 $ | 0,000000163659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
