NeurotiCat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 13.515,62 $ | 1.108,99 $ | N/A |
| 2026-11-08 | 12.363,50 $ | 258,24 $ | 0,000000189017 $ |
| 2026-11-07 | 12.104,97 $ | 2.497,90 $ | 0,000000172905 $ |
| 2026-11-06 | 8.650,36 $ | 1.337,95 $ | 0,000000169289 $ |
| 2026-11-05 | 6.632,09 $ | 112,38 $ | 0,000000120976 $ |
| 2026-11-04 | 6.060,84 $ | 99,58 $ | 0,000000092750 $ |
| 2026-11-03 | 5.670,65 $ | 27,68 $ | 0,000000084761 $ |
| 2026-11-02 | 5.687,11 $ | 27,01 $ | 0,000000079305 $ |
| 2026-11-01 | 5.945,36 $ | 15,44 $ | 0,000000079535 $ |
| 2026-10-31 | 5.861,75 $ | 573,36 $ | 0,000000083147 $ |
| 2026-10-30 | 7.668,29 $ | 1.111,20 $ | 0,000000081977 $ |
| 2026-10-29 | 10.265,03 $ | 2.046,38 $ | 0,000000107242 $ |
| 2026-10-28 | 10.426,10 $ | 2.641,37 $ | 0,000000143558 $ |
| 2026-10-27 | 6.346,08 $ | 246,88 $ | 0,000000145810 $ |
| 2026-10-26 | 7.216,37 $ | 889,02 $ | 0,000000088751 $ |
| 2026-10-25 | 9.045,71 $ | 1.125,58 $ | 0,000000100922 $ |
| 2026-10-24 | 11.495,76 $ | 1.951,86 $ | 0,000000126505 $ |
| 2026-10-23 | 11.082,61 $ | 1.209,42 $ | 0,000000160769 $ |
| 2026-10-22 | 10.486,46 $ | 2.595,01 $ | 0,000000154992 $ |
| 2026-10-21 | 11.471,92 $ | 2.563,16 $ | 0,000000146654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
