NeuroWeb Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.555,02 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1.031,03 $ | 0,00083747 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.143,85 $ | 0,00082495 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.876,67 $ | 0,00082434 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.697,11 $ | 0,00083888 $ |
| 2026-09-21 | 0,000000000000000000 $ | 632,16 $ | 0,00085486 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.081,96 $ | 0,00078582 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.663,14 $ | 0,00075894 $ |
| 2026-09-18 | 0,000000000000000000 $ | 23.299 $ | 0,00076829 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.257,99 $ | 0,00085184 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.793,95 $ | 0,00066985 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.525,98 $ | 0,00078514 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.623,49 $ | 0,00077398 $ |
| 2026-09-13 | 0,000000000000000000 $ | 25.810 $ | 0,00077292 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.402,61 $ | 0,00079456 $ |
| 2026-09-11 | 0,000000000000000000 $ | 165,82 $ | 0,00082980 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.212,04 $ | 0,00067325 $ |
| 2026-09-09 | 0,000000000000000000 $ | 599,42 $ | 0,00067183 $ |
| 2026-09-08 | 0,000000000000000000 $ | 756,45 $ | 0,00067743 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.458,69 $ | 0,00067586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
