Neutrl USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 70.292.584 $ | 69.205 $ | N/A |
| 2026-07-03 | 70.252.066 $ | 1.127.297 $ | 0,998679 $ |
| 2026-07-02 | 71.899.958 $ | 567.719 $ | 0,998397 $ |
| 2026-07-01 | 72.215.809 $ | 1.178.490 $ | 0,998448 $ |
| 2026-06-30 | 73.027.640 $ | 2.948.010 $ | 0,998045 $ |
| 2026-06-29 | 80.114.122 $ | 1.344.584 $ | 0,998324 $ |
| 2026-06-28 | 80.686.358 $ | 5.928.866 $ | 0,998566 $ |
| 2026-06-27 | 83.669.875 $ | 1.181.502 $ | 0,997995 $ |
| 2026-06-26 | 84.239.361 $ | 1.136.679 $ | 0,998221 $ |
| 2026-06-25 | 87.914.072 $ | 943.669 $ | 0,998277 $ |
| 2026-06-24 | 88.463.788 $ | 625.877 $ | 0,997493 $ |
| 2026-06-23 | 88.524.391 $ | 1.233.025 $ | 0,998182 $ |
| 2026-06-22 | 89.061.788 $ | 2.242.497 $ | 0,998359 $ |
| 2026-06-21 | 90.184.122 $ | 2.204.850 $ | 0,998387 $ |
| 2026-06-20 | 91.290.841 $ | 6.778.527 $ | 0,998211 $ |
| 2026-06-19 | 94.679.805 $ | 3.889.045 $ | 0,998642 $ |
| 2026-06-18 | 96.594.173 $ | 2.498.801 $ | 0,998153 $ |
| 2026-06-17 | 98.716.480 $ | 8.015.148 $ | 0,998920 $ |
| 2026-06-16 | 104.250.146 $ | 11.614.454 $ | 0,989751 $ |
| 2026-06-15 | 112.629.717 $ | 11.443.950 $ | 0,998985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
