Neutron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 1.026.129 $ | 109.886 $ | N/A |
| 2026-05-12 | 1.050.354 $ | 188.038 $ | 0,00285651 $ |
| 2026-05-11 | 1.072.556 $ | 124.091 $ | 0,00292550 $ |
| 2026-05-10 | 1.081.791 $ | 32.929 $ | 0,00298781 $ |
| 2026-05-09 | 1.062.011 $ | 79.296 $ | 0,00301628 $ |
| 2026-05-08 | 2.668.302 $ | 79.000 $ | 0,00296282 $ |
| 2026-05-07 | 2.681.839 $ | 98.534 $ | 0,00318861 $ |
| 2026-05-06 | 2.642.127 $ | 174.124 $ | 0,00320498 $ |
| 2026-05-05 | 2.852.997 $ | 155.263 $ | 0,00315726 $ |
| 2026-05-04 | 2.878.349 $ | 147.295 $ | 0,00340881 $ |
| 2026-05-03 | 3.176.957 $ | 152.284 $ | 0,00343953 $ |
| 2026-05-02 | 2.990.800 $ | 208.693 $ | 0,00379610 $ |
| 2026-05-01 | 2.667.253 $ | 896.140 $ | 0,00357392 $ |
| 2026-04-30 | 2.892.711 $ | 178.510 $ | 0,00318729 $ |
| 2026-04-29 | 2.714.263 $ | 321.649 $ | 0,00346105 $ |
| 2026-04-28 | 2.910.592 $ | 106.331 $ | 0,00324357 $ |
| 2026-04-27 | 2.582.834 $ | 81.494 $ | 0,00355479 $ |
| 2026-04-26 | 2.592.154 $ | 99.323 $ | 0,00308709 $ |
| 2026-04-25 | 2.601.300 $ | 138.648 $ | 0,00309754 $ |
| 2026-04-24 | 2.522.115 $ | 177.242 $ | 0,00310847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
