NevaCoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 198.840 $ | 1,000 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 138.869 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 25.654 $ | 0,998257 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 25.654 $ | 0,998257 $ | 0,998257 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,012 $ | 0,998257 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,012 $ |
2024-05-08 | 0,000000000000000000 $ | 121,00 $ | 0,990941 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 23.072 $ | 0,999973 $ | 0,990941 $ |
2024-05-06 | 0,000000000000000000 $ | 50.116 $ | 1,000 $ | 0,999973 $ |
2024-05-05 | 0,000000000000000000 $ | 50.729 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 71.052 $ | 1,001 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 145.050 $ | 0,999781 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 70.182 $ | 0,741429 $ | 0,999781 $ |
2024-05-01 | 0,000000000000000000 $ | 86.650 $ | 1,000 $ | 0,741429 $ |
2024-04-30 | 0,000000000000000000 $ | 534.076 $ | 0,999939 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 103.873 $ | 0,998999 $ | 0,999939 $ |
2024-04-28 | 0,000000000000000000 $ | 96.199 $ | 0,999500 $ | 0,998999 $ |
2024-04-27 | 0,000000000000000000 $ | 63.998 $ | 1,015 $ | 0,999500 $ |
2024-04-26 | 0,000000000000000000 $ | 64.854 $ | 1,000 $ | 1,015 $ |
2024-04-25 | 0,000000000000000000 $ | 217.657 $ | 0,999462 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 167.818 $ | 1,003 $ | 0,999462 $ |
2024-04-23 | 0,000000000000000000 $ | 110.212 $ | 0,997658 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 17.193,48 $ | 1,10 $ | 0,997658 $ |
2024-04-21 | 0,000000000000000000 $ | 18.892,61 $ | 1,069 $ | 1,10 $ |
2024-04-20 | 0,000000000000000000 $ | 44.154 $ | 1,045 $ | 1,069 $ |
2024-04-19 | 0,000000000000000000 $ | 121.639 $ | 1,014 $ | 1,045 $ |
2024-04-18 | 0,000000000000000000 $ | 115.691 $ | 1,004 $ | 1,014 $ |
2024-04-17 | 0,000000000000000000 $ | 104.860 $ | 1,001 $ | 1,004 $ |
2024-04-16 | 0,000000000000000000 $ | 111.195 $ | 0,999603 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 111.460 $ | 0,989154 $ | 0,999603 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API