Never Give Up Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 336.034 $ | 121.286 $ | N/A |
| 2026-05-03 | 222.006 $ | 51.394 $ | 0,00033579 $ |
| 2026-05-02 | 218.968 $ | 50.619 $ | 0,00022202 $ |
| 2026-05-01 | 248.814 $ | 55.816 $ | 0,00021995 $ |
| 2026-04-30 | 281.458 $ | 49.147 $ | 0,00024882 $ |
| 2026-04-29 | 280.729 $ | 59.915 $ | 0,00028148 $ |
| 2026-04-28 | 255.315 $ | 50.792 $ | 0,00028074 $ |
| 2026-04-27 | 296.700 $ | 50.999 $ | 0,00025561 $ |
| 2026-04-26 | 277.370 $ | 50.726 $ | 0,00029587 $ |
| 2026-04-25 | 283.167 $ | 86.554 $ | 0,00027830 $ |
| 2026-04-24 | 292.133 $ | 54.551 $ | 0,00028318 $ |
| 2026-04-23 | 305.869 $ | 49.266 $ | 0,00029214 $ |
| 2026-04-22 | 328.690 $ | 48.851 $ | 0,00030588 $ |
| 2026-04-21 | 321.645 $ | 54.289 $ | 0,00032870 $ |
| 2026-04-20 | 343.526 $ | 48.854 $ | 0,00032165 $ |
| 2026-04-19 | 344.947 $ | 50.114 $ | 0,00034361 $ |
| 2026-04-18 | 376.253 $ | 76.191 $ | 0,00034394 $ |
| 2026-04-17 | 465.278 $ | 74.038 $ | 0,00038280 $ |
| 2026-04-16 | 412.427 $ | 69.499 $ | 0,00046525 $ |
| 2026-04-15 | 361.669 $ | 56.783 $ | 0,00040940 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
