neversol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 11.996,52 $ | 20,94 $ | N/A |
| 2026-06-26 | 11.003,20 $ | 18,38 $ | 0,000000124339 $ |
| 2026-06-25 | 11.006,29 $ | 5,02 $ | 0,000000114654 $ |
| 2026-06-24 | 12.114,55 $ | 15,68 $ | 0,000000114686 $ |
| 2026-06-23 | 12.467,23 $ | 1,72 $ | 0,000000125546 $ |
| 2026-06-22 | 12.176,95 $ | 3,09 $ | 0,000000129910 $ |
| 2026-06-21 | 12.305,07 $ | 214,39 $ | 0,000000126885 $ |
| 2026-06-20 | 10.763,06 $ | 11,12 $ | 0,000000128220 $ |
| 2026-06-19 | 10.686,65 $ | 3,51 $ | 0,000000112406 $ |
| 2026-06-18 | 11.158,42 $ | 5,76 $ | 0,000000111356 $ |
| 2026-06-17 | 11.488,64 $ | 111,20 $ | 0,000000116272 $ |
| 2026-06-16 | 11.638,31 $ | 63,98 $ | 0,000000119712 $ |
| 2026-06-15 | 10.722,36 $ | 37,54 $ | 0,000000121272 $ |
| 2026-06-14 | 10.711,24 $ | 37,67 $ | 0,000000111726 $ |
| 2026-06-13 | 10.512,68 $ | 126,69 $ | 0,000000112127 $ |
| 2026-06-12 | 10.792,84 $ | 76,01 $ | 0,000000109542 $ |
| 2026-06-11 | 10.452,31 $ | 1,37 $ | 0,000000112461 $ |
| 2026-06-10 | 10.870,12 $ | 48,61 $ | 0,000000108966 $ |
| 2026-06-09 | 11.213,06 $ | 99,19 $ | 0,000000113266 $ |
| 2026-06-08 | 11.644,12 $ | 902,08 $ | 0,000000116839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
