neversol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 13.453,69 $ | 15,76 $ | N/A |
| 2026-11-07 | 13.646,20 $ | 12,90 $ | 0,000000140193 $ |
| 2026-11-06 | 13.471,97 $ | 10,13 $ | 0,000000142199 $ |
| 2026-11-05 | 14.409,55 $ | 3,10 $ | 0,000000140384 $ |
| 2026-11-04 | 14.039,36 $ | 8,67 $ | 0,000000150154 $ |
| 2026-11-03 | 13.819,29 $ | 4,00 $ | 0,000000146296 $ |
| 2026-11-02 | 14.226,65 $ | 7,13 $ | 0,000000144003 $ |
| 2026-11-01 | 14.319,91 $ | 1,020 $ | 0,000000148248 $ |
| 2026-10-31 | 14.440,82 $ | 3,86 $ | 0,000000149219 $ |
| 2026-10-29 | 15.320,52 $ | 49,85 $ | 0,000000150479 $ |
| 2026-10-28 | 15.318,97 $ | 1,51 $ | 0,000000159646 $ |
| 2026-10-27 | 15.254,56 $ | 9,29 $ | 0,000000159630 $ |
| 2026-10-26 | 15.334,54 $ | 23,72 $ | 0,000000158959 $ |
| 2026-10-25 | 15.455,76 $ | 35,20 $ | 0,000000159792 $ |
| 2026-10-24 | 15.723,06 $ | 2,63 $ | 0,000000161055 $ |
| 2026-10-23 | 15.806,11 $ | 31,67 $ | 0,000000163841 $ |
| 2026-10-22 | 16.052,76 $ | 31,90 $ | 0,000000164706 $ |
| 2026-10-21 | 16.083,66 $ | 1,69 $ | 0,000000167276 $ |
| 2026-10-20 | 16.002,89 $ | 1,97 $ | 0,000000167598 $ |
| 2026-10-19 | 15.857,69 $ | 49,57 $ | 0,000000166757 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
