New Ancient DNA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 20.110 $ | 44,32 $ | N/A |
| 2026-10-30 | 20.352 $ | 16,03 $ | 0,000000000047802 $ |
| 2026-10-29 | 21.312 $ | 55,47 $ | 0,000000000048378 $ |
| 2026-10-28 | 21.326 $ | 10,53 $ | 0,000000000050660 $ |
| 2026-10-27 | 21.083 $ | 51,96 $ | 0,000000000050693 $ |
| 2026-10-26 | 21.202 $ | 42,85 $ | 0,000000000050115 $ |
| 2026-10-25 | 21.570 $ | 391,38 $ | 0,000000000050399 $ |
| 2026-10-24 | 21.015 $ | 175,61 $ | 0,000000000051272 $ |
| 2026-10-23 | 21.837 $ | 18,66 $ | 0,000000000049953 $ |
| 2026-10-22 | 22.266 $ | 7,30 $ | 0,000000000051908 $ |
| 2026-10-21 | 22.459 $ | 2,01 $ | 0,000000000052927 $ |
| 2026-10-20 | 21.986 $ | 1,99 $ | 0,000000000053386 $ |
| 2026-10-17 | 22.147 $ | 112,00 $ | 0,000000000052261 $ |
| 2026-10-16 | 22.776 $ | 340,04 $ | 0,000000000052644 $ |
| 2026-10-15 | 20.950 $ | 70,71 $ | 0,000000000054141 $ |
| 2026-10-11 | 21.998 $ | 83,55 $ | 0,000000000049798 $ |
| 2026-10-10 | 21.826 $ | 69,44 $ | 0,000000000052290 $ |
| 2026-10-09 | 22.122 $ | 70,12 $ | 0,000000000051881 $ |
| 2026-10-08 | 23.265 $ | 19,76 $ | 0,000000000052585 $ |
| 2026-10-07 | 24.544 $ | 50,34 $ | 0,000000000055303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
