Nexa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 7.547,51 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 12.497,63 $ | 0,953392 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.736,89 $ | 0,969603 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5.434,71 $ | 0,970805 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.032,23 $ | 0,972686 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.648,71 $ | 0,960018 $ |
| 2026-08-05 | 0,000000000000000000 $ | 8.340,09 $ | 0,968898 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.277,86 $ | 0,959315 $ |
| 2026-08-03 | 0,000000000000000000 $ | 19.259,37 $ | 0,948391 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.913,92 $ | 0,947217 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.816,21 $ | 0,939661 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7.459,95 $ | 0,941608 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.047,06 $ | 0,967024 $ |
| 2026-07-29 | 0,000000000000000000 $ | 16.623,81 $ | 0,940957 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41.544 $ | 0,957330 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9.969,48 $ | 0,953204 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.364,64 $ | 0,975257 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.174,83 $ | 0,966437 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.490,63 $ | 0,963278 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.790,11 $ | 0,975524 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
