Nexa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 10.646,10 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 26.215 $ | 2,02 $ |
| 2026-05-11 | 0,000000000000000000 $ | 17.570,51 $ | 2,15 $ |
| 2026-05-10 | 0,000000000000000000 $ | 48.751 $ | 2,36 $ |
| 2026-05-09 | 0,000000000000000000 $ | 47.199 $ | 2,71 $ |
| 2026-05-08 | 0,000000000000000000 $ | 42.495 $ | 3,65 $ |
| 2026-05-07 | 0,000000000000000000 $ | 45.555 $ | 3,71 $ |
| 2026-05-06 | 0,000000000000000000 $ | 44.916 $ | 3,79 $ |
| 2026-05-05 | 0,000000000000000000 $ | 45.166 $ | 3,94 $ |
| 2026-05-04 | 0,000000000000000000 $ | 41.582 $ | 3,72 $ |
| 2026-05-03 | 0,000000000000000000 $ | 41.686 $ | 3,76 $ |
| 2026-05-02 | 0,000000000000000000 $ | 40.803 $ | 3,63 $ |
| 2026-05-01 | 0,000000000000000000 $ | 42.491 $ | 3,61 $ |
| 2026-04-30 | 0,000000000000000000 $ | 45.625 $ | 3,64 $ |
| 2026-04-29 | 0,000000000000000000 $ | 75.776 $ | 3,60 $ |
| 2026-04-28 | 0,000000000000000000 $ | 71.136 $ | 3,54 $ |
| 2026-04-27 | 0,000000000000000000 $ | 29.376 $ | 3,80 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2.692,27 $ | 3,02 $ |
| 2026-04-25 | 0,000000000000000000 $ | 5.195,59 $ | 2,44 $ |
| 2026-04-24 | 0,000000000000000000 $ | 10.373,32 $ | 2,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
