NEXO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 921.918.557 $ | 7.051.769 $ | N/A |
| 2026-05-11 | 926.223.044 $ | 8.633.869 $ | 0,921174 $ |
| 2026-05-10 | 914.560.430 $ | 8.266.614 $ | 0,925897 $ |
| 2026-05-09 | 906.356.354 $ | 11.664.288 $ | 0,913865 $ |
| 2026-05-08 | 893.921.299 $ | 16.335.454 $ | 0,906262 $ |
| 2026-05-07 | 903.309.457 $ | 8.444.980 $ | 0,894027 $ |
| 2026-05-06 | 906.970.525 $ | 4.960.233 $ | 0,903411 $ |
| 2026-05-05 | 904.806.347 $ | 8.319.222 $ | 0,906835 $ |
| 2026-05-04 | 900.137.860 $ | 4.725.777 $ | 0,902349 $ |
| 2026-05-03 | 911.374.040 $ | 7.296.393 $ | 0,900102 $ |
| 2026-05-02 | 905.406.805 $ | 7.316.624 $ | 0,911866 $ |
| 2026-05-01 | 894.624.725 $ | 4.939.109 $ | 0,905986 $ |
| 2026-04-30 | 884.823.505 $ | 8.000.857 $ | 0,895763 $ |
| 2026-04-29 | 889.683.563 $ | 5.104.997 $ | 0,884846 $ |
| 2026-04-28 | 899.968.356 $ | 6.729.940 $ | 0,889714 $ |
| 2026-04-27 | 918.957.849 $ | 5.381.806 $ | 0,900497 $ |
| 2026-04-26 | 905.813.487 $ | 5.316.165 $ | 0,918876 $ |
| 2026-04-25 | 907.749.959 $ | 11.304.284 $ | 0,905842 $ |
| 2026-04-24 | 903.113.152 $ | 6.263.266 $ | 0,907297 $ |
| 2026-04-23 | 914.466.113 $ | 8.890.243 $ | 0,903128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
