Nexum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 31.739 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 45.644 $ | 0,00561739 $ |
| 2026-05-22 | 0,000000000000000000 $ | 27.970 $ | 0,00579496 $ |
| 2026-05-21 | 0,000000000000000000 $ | 37.201 $ | 0,00593434 $ |
| 2026-05-20 | 0,000000000000000000 $ | 31.542 $ | 0,00600844 $ |
| 2026-05-19 | 0,000000000000000000 $ | 34.969 $ | 0,00518040 $ |
| 2026-05-18 | 0,000000000000000000 $ | 27.525 $ | 0,00519285 $ |
| 2026-05-17 | 0,000000000000000000 $ | 30.539 $ | 0,00524499 $ |
| 2026-05-16 | 0,000000000000000000 $ | 37.407 $ | 0,00521419 $ |
| 2026-05-15 | 0,000000000000000000 $ | 30.351 $ | 0,00534119 $ |
| 2026-05-14 | 0,000000000000000000 $ | 33.367 $ | 0,00549410 $ |
| 2026-05-13 | 0,000000000000000000 $ | 31.246 $ | 0,00556815 $ |
| 2026-05-12 | 0,000000000000000000 $ | 43.273 $ | 0,00564590 $ |
| 2026-05-11 | 0,000000000000000000 $ | 36.378 $ | 0,00555811 $ |
| 2026-05-10 | 0,000000000000000000 $ | 30.741 $ | 0,00570064 $ |
| 2026-05-09 | 0,000000000000000000 $ | 32.825 $ | 0,00565685 $ |
| 2026-05-08 | 0,000000000000000000 $ | 41.172 $ | 0,00571438 $ |
| 2026-05-07 | 0,000000000000000000 $ | 33.439 $ | 0,00564069 $ |
| 2026-05-06 | 0,000000000000000000 $ | 30.227 $ | 0,00532042 $ |
| 2026-05-05 | 0,000000000000000000 $ | 32.270 $ | 0,00553713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
