NEXUS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 8,08 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 21,90 $ | 0,00013851 $ |
| 2026-05-21 | 0,000000000000000000 $ | 623,43 $ | 0,00013956 $ |
| 2026-05-20 | 0,000000000000000000 $ | 623,43 $ | 0,00013931 $ |
| 2026-05-18 | 0,000000000000000000 $ | 88,81 $ | 0,00013931 $ |
| 2026-05-17 | 0,000000000000000000 $ | 88,71 $ | 0,00014239 $ |
| 2026-05-16 | 0,000000000000000000 $ | 152,54 $ | 0,00014222 $ |
| 2026-05-15 | 0,000000000000000000 $ | 19,89 $ | 0,00014591 $ |
| 2026-05-14 | 0,000000000000000000 $ | 23,94 $ | 0,00014812 $ |
| 2026-05-13 | 0,000000000000000000 $ | 45,78 $ | 0,00014834 $ |
| 2026-05-12 | 0,000000000000000000 $ | 173,04 $ | 0,00014946 $ |
| 2026-05-11 | 0,000000000000000000 $ | 171,90 $ | 0,00015313 $ |
| 2026-05-10 | 0,000000000000000000 $ | 188,86 $ | 0,00015614 $ |
| 2026-05-09 | 0,000000000000000000 $ | 233,94 $ | 0,00015500 $ |
| 2026-05-08 | 0,000000000000000000 $ | 214,72 $ | 0,00015472 $ |
| 2026-05-07 | 0,000000000000000000 $ | 214,72 $ | 0,00015056 $ |
| 2026-05-06 | 0,000000000000000000 $ | 33,03 $ | 0,00015056 $ |
| 2026-05-05 | 0,000000000000000000 $ | 33,03 $ | 0,00015650 $ |
| 2026-05-04 | 0,000000000000000000 $ | 92,64 $ | 0,00015650 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5,61 $ | 0,00015346 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
