Nexus Mutual USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-01 | 251.535.459 $ | 0,000000000000000000 $ | 62,56 $ | N/A |
2024-04-30 | 271.298.183 $ | 0,000000000000000000 $ | 67,21 $ | 62,56 $ |
2024-04-29 | 275.748.475 $ | 0,000000000000000000 $ | 68,38 $ | 67,21 $ |
2024-04-28 | 274.327.372 $ | 0,000000000000000000 $ | 67,95 $ | 68,38 $ |
2024-04-27 | 261.322.344 $ | 0,000000000000000000 $ | 64,62 $ | 67,95 $ |
2024-04-26 | 266.429.248 $ | 0,000000000000000000 $ | 65,71 $ | 64,62 $ |
2024-04-25 | 263.179.315 $ | 0,000000000000000000 $ | 64,86 $ | 65,71 $ |
2024-04-24 | 262.609.491 $ | 0,000000000000000000 $ | 64,71 $ | 64,86 $ |
2024-04-23 | 261.967.082 $ | 0,000000000000000000 $ | 64,37 $ | 64,71 $ |
2024-04-22 | 262.063.116 $ | 0,000000000000000000 $ | 64,38 $ | 64,37 $ |
2024-04-21 | 267.127.056 $ | 0,000000000000000000 $ | 65,54 $ | 64,38 $ |
2024-04-20 | 255.378.589 $ | 0,000000000000000000 $ | 62,42 $ | 65,54 $ |
2024-04-19 | 255.142.293 $ | 0,000000000000000000 $ | 62,45 $ | 62,42 $ |
2024-04-18 | 250.577.086 $ | 0,000000000000000000 $ | 61,29 $ | 62,45 $ |
2024-04-17 | 255.325.027 $ | 0,000000000000000000 $ | 62,26 $ | 61,29 $ |
2024-04-16 | 257.360.424 $ | 0,000000000000000000 $ | 62,88 $ | 62,26 $ |
2024-04-15 | 267.005.696 $ | 0,000000000000000000 $ | 64,96 $ | 62,88 $ |
2024-04-14 | 255.216.719 $ | 0,000000000000000000 $ | 62,00 $ | 64,96 $ |
2024-04-13 | 269.222.643 $ | 0,000000000000000000 $ | 65,51 $ | 62,00 $ |
2024-04-12 | 296.779.361 $ | 0,000000000000000000 $ | 72,13 $ | 65,51 $ |
2024-04-11 | 299.748.596 $ | 0,000000000000000000 $ | 72,61 $ | 72,13 $ |
2024-04-10 | 296.385.060 $ | 0,000000000000000000 $ | 71,68 $ | 72,61 $ |
2024-04-09 | 313.712.708 $ | 0,000000000000000000 $ | 75,84 $ | 71,68 $ |
2024-04-08 | 294.667.836 $ | 0,000000000000000000 $ | 71,22 $ | 75,84 $ |
2024-04-07 | 284.682.805 $ | 0,000000000000000000 $ | 68,50 $ | 71,22 $ |
2024-04-06 | 279.286.970 $ | 0,000000000000000000 $ | 67,31 $ | 68,50 $ |
2024-04-05 | 282.351.070 $ | 0,000000000000000000 $ | 68,02 $ | 67,31 $ |
2024-04-04 | 282.248.887 $ | 0,000000000000000000 $ | 67,91 $ | 68,02 $ |
2024-04-03 | 280.262.368 $ | 0,000000000000000000 $ | 67,17 $ | 67,91 $ |
2024-04-02 | 299.473.135 $ | 0,000000000000000000 $ | 71,75 $ | 67,17 $ |
2024-04-01 | 307.582.241 $ | 0,000000000000000000 $ | 73,58 $ | 71,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API