NFPrompt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 5.860.022 $ | 25.756.254 $ | N/A |
| 2026-06-05 | 5.109.636 $ | 4.106.856 $ | 0,00920312 $ |
| 2026-06-04 | 6.065.566 $ | 3.929.545 $ | 0,00799705 $ |
| 2026-06-03 | 6.016.415 $ | 4.362.268 $ | 0,00948265 $ |
| 2026-06-02 | 6.900.307 $ | 18.371.803 $ | 0,00941565 $ |
| 2026-06-01 | 6.716.007 $ | 22.116.067 $ | 0,01076140 $ |
| 2026-05-31 | 7.553.376 $ | 57.813.965 $ | 0,01049994 $ |
| 2026-05-30 | 6.026.120 $ | 2.958.085 $ | 0,01171697 $ |
| 2026-05-29 | 6.054.061 $ | 1.536.231 $ | 0,00941859 $ |
| 2026-05-28 | 6.358.286 $ | 2.129.225 $ | 0,00946530 $ |
| 2026-05-27 | 6.375.149 $ | 2.149.448 $ | 0,00993563 $ |
| 2026-05-26 | 6.343.101 $ | 2.840.531 $ | 0,01027711 $ |
| 2026-05-25 | 6.370.852 $ | 1.376.788 $ | 0,01022011 $ |
| 2026-05-24 | 6.704.882 $ | 1.675.897 $ | 0,01026695 $ |
| 2026-05-23 | 6.435.604 $ | 2.240.448 $ | 0,01081094 $ |
| 2026-05-22 | 6.833.743 $ | 2.963.025 $ | 0,01038819 $ |
| 2026-05-21 | 6.625.808 $ | 3.477.137 $ | 0,01102287 $ |
| 2026-05-20 | 6.420.353 $ | 1.863.733 $ | 0,01068106 $ |
| 2026-05-19 | 6.560.765 $ | 2.276.400 $ | 0,01036012 $ |
| 2026-05-18 | 6.659.842 $ | 1.969.439 $ | 0,01057913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
