NFTX USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-06 | 14.819.060 $ | 92.589 $ | 35,31 $ | N/A |
2024-06-05 | 15.075.815 $ | 149.017 $ | 35,91 $ | 35,31 $ |
2024-06-04 | 14.122.095 $ | 115.356 $ | 33,61 $ | 35,91 $ |
2024-06-03 | 13.970.930 $ | 86.917 $ | 33,28 $ | 33,61 $ |
2024-06-02 | 14.052.277 $ | 253.841 $ | 33,45 $ | 33,28 $ |
2024-06-01 | 15.052.046 $ | 748.243 $ | 35,79 $ | 33,45 $ |
2024-05-31 | 11.608.771 $ | 209.825 $ | 27,62 $ | 35,79 $ |
2024-05-30 | 11.552.078 $ | 303.113 $ | 27,49 $ | 27,62 $ |
2024-05-29 | 11.585.153 $ | 563.055 $ | 27,80 $ | 27,49 $ |
2024-05-28 | 7.941.657 $ | 70.333 $ | 18,92 $ | 27,80 $ |
2024-05-27 | 8.602.235 $ | 69.806 $ | 20,50 $ | 18,92 $ |
2024-05-26 | 8.448.847 $ | 64.810 $ | 20,14 $ | 20,50 $ |
2024-05-25 | 8.103.695 $ | 34.752 $ | 19,30 $ | 20,14 $ |
2024-05-24 | 8.513.722 $ | 70.190 $ | 20,31 $ | 19,30 $ |
2024-05-23 | 8.023.620 $ | 99.861 $ | 19,12 $ | 20,31 $ |
2024-05-22 | 8.034.270 $ | 73.862 $ | 19,09 $ | 19,12 $ |
2024-05-21 | 7.759.540 $ | 72.887 $ | 18,50 $ | 19,09 $ |
2024-05-20 | 6.548.418 $ | 62.736 $ | 15,61 $ | 18,50 $ |
2024-05-19 | 6.684.453 $ | 67.720 $ | 15,92 $ | 15,61 $ |
2024-05-18 | 6.119.914 $ | 63.989 $ | 14,59 $ | 15,92 $ |
2024-05-17 | 6.378.604 $ | 60.719 $ | 15,18 $ | 14,59 $ |
2024-05-16 | 6.045.731 $ | 59.733 $ | 14,41 $ | 15,18 $ |
2024-05-15 | 5.848.480 $ | 55.901 $ | 13,91 $ | 14,41 $ |
2024-05-14 | 5.915.322 $ | 58.940 $ | 14,08 $ | 13,91 $ |
2024-05-13 | 6.367.367 $ | 60.134 $ | 15,18 $ | 14,08 $ |
2024-05-12 | 5.908.532 $ | 55.897 $ | 14,08 $ | 15,18 $ |
2024-05-11 | 6.305.083 $ | 63.042 $ | 15,01 $ | 14,08 $ |
2024-05-10 | 6.563.301 $ | 63.851 $ | 15,61 $ | 15,01 $ |
2024-05-09 | 6.532.253 $ | 58.552 $ | 15,53 $ | 15,61 $ |
2024-05-08 | 6.092.002 $ | 57.763 $ | 14,49 $ | 15,53 $ |
2024-05-07 | 6.214.727 $ | 62.890 $ | 14,77 $ | 14,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API