NI Compute Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 4.902.961 $ | 415.207 $ | N/A |
| 2026-05-18 | 4.878.465 $ | 182.678 $ | 1,15 $ |
| 2026-05-17 | 5.301.410 $ | 385.396 $ | 1,15 $ |
| 2026-05-16 | 5.678.760 $ | 578.085 $ | 1,25 $ |
| 2026-05-15 | 6.123.435 $ | 632.257 $ | 1,34 $ |
| 2026-05-14 | 5.474.973 $ | 487.915 $ | 1,45 $ |
| 2026-05-13 | 5.789.768 $ | 250.598 $ | 1,30 $ |
| 2026-05-12 | 5.919.339 $ | 538.208 $ | 1,37 $ |
| 2026-05-11 | 5.828.118 $ | 116.045 $ | 1,40 $ |
| 2026-05-10 | 5.888.650 $ | 1.116.757 $ | 1,39 $ |
| 2026-05-09 | 5.638.045 $ | 1.010.119 $ | 1,40 $ |
| 2026-05-08 | 5.380.095 $ | 325.662 $ | 1,34 $ |
| 2026-05-07 | 5.902.403 $ | 244.299 $ | 1,28 $ |
| 2026-05-06 | 5.666.674 $ | 365.901 $ | 1,41 $ |
| 2026-05-05 | 5.631.780 $ | 309.131 $ | 1,35 $ |
| 2026-05-04 | 5.830.046 $ | 152.149 $ | 1,35 $ |
| 2026-05-03 | 5.629.947 $ | 217.713 $ | 1,40 $ |
| 2026-05-02 | 5.400.911 $ | 497.835 $ | 1,35 $ |
| 2026-05-01 | 4.776.088 $ | 288.492 $ | 1,30 $ |
| 2026-04-30 | 4.772.674 $ | 257.095 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
