NIAO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 293.241 $ | 455,64 $ | N/A |
| 2026-10-30 | 298.365 $ | 1.508,42 $ | 0,000000000139638 $ |
| 2026-10-29 | 314.676 $ | 663,00 $ | 0,000000000142078 $ |
| 2026-10-28 | 313.526 $ | 825,30 $ | 0,000000000149846 $ |
| 2026-10-27 | 310.550 $ | 286,80 $ | 0,000000000149298 $ |
| 2026-10-26 | 308.110 $ | 232,62 $ | 0,000000000147881 $ |
| 2026-10-25 | 308.177 $ | 2.536,65 $ | 0,000000000146719 $ |
| 2026-10-24 | 312.201 $ | 1.007,89 $ | 0,000000000146751 $ |
| 2026-10-23 | 312.123 $ | 1.099,16 $ | 0,000000000148667 $ |
| 2026-10-22 | 321.195 $ | 421,45 $ | 0,000000000148630 $ |
| 2026-10-21 | 319.376 $ | 540,20 $ | 0,000000000152950 $ |
| 2026-10-20 | 316.221 $ | 1.704,22 $ | 0,000000000152084 $ |
| 2026-10-19 | 325.853 $ | 603,28 $ | 0,000000000150582 $ |
| 2026-10-18 | 316.603 $ | 2.211,81 $ | 0,000000000155168 $ |
| 2026-10-17 | 327.369 $ | 777,36 $ | 0,000000000150763 $ |
| 2026-10-16 | 333.729 $ | 1.238,69 $ | 0,000000000155890 $ |
| 2026-10-15 | 331.320 $ | 3.582,22 $ | 0,000000000158918 $ |
| 2026-10-14 | 346.906 $ | 5.866,18 $ | 0,000000000157771 $ |
| 2026-10-13 | 363.358 $ | 487,72 $ | 0,000000000165193 $ |
| 2026-10-12 | 382.785 $ | 2.194,07 $ | 0,000000000173027 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
