NICE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 68.805 $ | 13.855,97 $ | N/A |
| 2026-05-10 | 68.186 $ | 7.061,17 $ | 0,00006885 $ |
| 2026-05-09 | 70.846 $ | 30.937 $ | 0,00006823 $ |
| 2026-05-08 | 81.709 $ | 59.034 $ | 0,00007088 $ |
| 2026-05-07 | 86.788 $ | 191.653 $ | 0,00008176 $ |
| 2026-05-06 | 89.094 $ | 272.251 $ | 0,00008563 $ |
| 2026-05-05 | 33.833 $ | 7.052,09 $ | 0,00009077 $ |
| 2026-05-04 | 40.727 $ | 15.116,70 $ | 0,00003278 $ |
| 2026-05-03 | 59.830 $ | 19.059,98 $ | 0,00004075 $ |
| 2026-05-02 | 67.330 $ | 47.317 $ | 0,00005986 $ |
| 2026-05-01 | 61.823 $ | 61.351 $ | 0,00006736 $ |
| 2026-04-30 | 114.678 $ | 353.406 $ | 0,00006412 $ |
| 2026-04-29 | 145.803 $ | 490.567 $ | 0,00011474 $ |
| 2026-04-28 | 178.736 $ | 1.235.356 $ | 0,00014588 $ |
| 2026-04-27 | 2.531,73 $ | 18,93 $ | 0,00017063 $ |
| 2026-04-26 | 2.524,70 $ | 18,84 $ | 0,00000254 $ |
| 2026-04-23 | 2.608,57 $ | 1,24 $ | 0,00000253 $ |
| 2026-04-22 | 2.536,03 $ | 1,27 $ | 0,00000261 $ |
| 2026-04-21 | 2.536,03 $ | 1,27 $ | 0,00000254 $ |
| 2026-04-20 | 2.454,07 $ | 1,40 $ | 0,00000254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
