CROW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 22.467 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 23.826 $ | 0,757335 $ |
| 2026-05-08 | 0,000000000000000000 $ | 21.496 $ | 0,757296 $ |
| 2026-05-07 | 0,000000000000000000 $ | 22.129 $ | 0,750816 $ |
| 2026-05-06 | 0,000000000000000000 $ | 68.833 $ | 0,752125 $ |
| 2026-05-05 | 0,000000000000000000 $ | 78.984 $ | 0,753876 $ |
| 2026-05-04 | 0,000000000000000000 $ | 54.259 $ | 0,758857 $ |
| 2026-05-03 | 0,000000000000000000 $ | 23.798 $ | 0,750946 $ |
| 2026-05-02 | 0,000000000000000000 $ | 30.686 $ | 0,753616 $ |
| 2026-05-01 | 0,000000000000000000 $ | 31.746 $ | 0,757575 $ |
| 2026-04-30 | 0,000000000000000000 $ | 31.570 $ | 0,746695 $ |
| 2026-04-29 | 0,000000000000000000 $ | 35.004 $ | 0,755461 $ |
| 2026-04-28 | 0,000000000000000000 $ | 28.024 $ | 0,756328 $ |
| 2026-04-27 | 0,000000000000000000 $ | 32.537 $ | 0,740316 $ |
| 2026-04-26 | 0,000000000000000000 $ | 45.533 $ | 0,750218 $ |
| 2026-04-25 | 0,000000000000000000 $ | 39.615 $ | 0,751476 $ |
| 2026-04-24 | 0,000000000000000000 $ | 42.584 $ | 0,753187 $ |
| 2026-04-23 | 0,000000000000000000 $ | 81.262 $ | 0,750509 $ |
| 2026-04-22 | 0,000000000000000000 $ | 248.015 $ | 0,751013 $ |
| 2026-04-21 | 0,000000000000000000 $ | 107.900 $ | 0,755066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
