Nillion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 18.249.969 $ | 13.392.802 $ | N/A |
| 2026-06-07 | 18.427.298 $ | 12.275.306 $ | 0,03888436 $ |
| 2026-06-06 | 19.603.351 $ | 11.772.918 $ | 0,03935549 $ |
| 2026-06-05 | 21.790.518 $ | 19.085.945 $ | 0,04188254 $ |
| 2026-06-04 | 27.145.552 $ | 12.096.538 $ | 0,04664942 $ |
| 2026-06-03 | 27.424.176 $ | 17.352.069 $ | 0,057932 $ |
| 2026-06-02 | 31.119.626 $ | 12.691.651 $ | 0,058532 $ |
| 2026-06-01 | 28.692.184 $ | 10.235.637 $ | 0,066276 $ |
| 2026-05-31 | 29.336.186 $ | 10.885.879 $ | 0,061359 $ |
| 2026-05-30 | 29.514.674 $ | 21.801.277 $ | 0,062698 $ |
| 2026-05-29 | 29.775.669 $ | 8.565.612 $ | 0,063058 $ |
| 2026-05-28 | 32.763.644 $ | 15.537.236 $ | 0,063628 $ |
| 2026-05-27 | 35.335.562 $ | 33.795.008 $ | 0,070289 $ |
| 2026-05-26 | 39.737.117 $ | 71.198.770 $ | 0,075511 $ |
| 2026-05-25 | 35.049.712 $ | 75.615.385 $ | 0,084930 $ |
| 2026-05-24 | 27.884.612 $ | 21.967.201 $ | 0,075050 $ |
| 2026-05-23 | 22.827.365 $ | 15.072.267 $ | 0,062249 $ |
| 2026-05-22 | 27.068.921 $ | 23.916.116 $ | 0,051028 $ |
| 2026-05-21 | 30.572.670 $ | 43.915.462 $ | 0,060318 $ |
| 2026-05-20 | 23.467.582 $ | 15.147.184 $ | 0,068342 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
