Nillion Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 17.835.287 $ | 8.448.826 $ | N/A |
| 2026-07-02 | 17.165.210 $ | 9.635.809 $ | 0,03522014 $ |
| 2026-07-01 | 17.001.889 $ | 11.273.083 $ | 0,03488503 $ |
| 2026-06-30 | 16.295.683 $ | 9.542.503 $ | 0,03343602 $ |
| 2026-06-29 | 16.756.582 $ | 10.078.271 $ | 0,03438171 $ |
| 2026-06-28 | 16.203.026 $ | 8.451.554 $ | 0,03324590 $ |
| 2026-06-27 | 16.430.846 $ | 9.153.449 $ | 0,03371335 $ |
| 2026-06-26 | 16.759.775 $ | 10.317.962 $ | 0,03438826 $ |
| 2026-06-25 | 16.908.993 $ | 10.453.497 $ | 0,03469443 $ |
| 2026-06-24 | 17.213.010 $ | 11.618.308 $ | 0,03531822 $ |
| 2026-06-23 | 17.664.999 $ | 9.671.088 $ | 0,03775434 $ |
| 2026-06-22 | 17.994.214 $ | 18.349.288 $ | 0,03845795 $ |
| 2026-06-21 | 17.825.503 $ | 17.204.528 $ | 0,03809737 $ |
| 2026-06-20 | 18.628.698 $ | 13.483.352 $ | 0,03981399 $ |
| 2026-06-19 | 18.905.793 $ | 15.335.462 $ | 0,04040621 $ |
| 2026-06-18 | 19.521.748 $ | 14.138.873 $ | 0,04172265 $ |
| 2026-06-17 | 19.444.069 $ | 14.650.717 $ | 0,04155664 $ |
| 2026-06-16 | 19.403.940 $ | 12.624.770 $ | 0,04147087 $ |
| 2026-06-15 | 19.204.962 $ | 21.914.413 $ | 0,04104561 $ |
| 2026-06-14 | 18.957.034 $ | 16.559.735 $ | 0,04051573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
