Nillion Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 16.736.433 $ | 8.214.001 $ | N/A |
| 2026-06-26 | 16.898.158 $ | 10.469.077 $ | 0,03434012 $ |
| 2026-06-25 | 17.222.175 $ | 11.656.090 $ | 0,03467181 $ |
| 2026-06-24 | 17.676.134 $ | 9.666.248 $ | 0,03533710 $ |
| 2026-06-23 | 17.915.975 $ | 18.740.439 $ | 0,03778956 $ |
| 2026-06-22 | 17.972.791 $ | 17.646.516 $ | 0,03836723 $ |
| 2026-06-21 | 18.641.865 $ | 13.592.899 $ | 0,03841165 $ |
| 2026-06-20 | 18.759.460 $ | 15.740.866 $ | 0,03984213 $ |
| 2026-06-19 | 19.528.175 $ | 14.147.360 $ | 0,04012544 $ |
| 2026-06-18 | 19.514.488 $ | 13.952.620 $ | 0,04171182 $ |
| 2026-06-17 | 19.377.033 $ | 12.641.149 $ | 0,04176579 $ |
| 2026-06-16 | 19.171.535 $ | 22.332.446 $ | 0,04141026 $ |
| 2026-06-15 | 19.031.333 $ | 16.491.990 $ | 0,04095863 $ |
| 2026-06-14 | 18.207.502 $ | 17.104.563 $ | 0,04064176 $ |
| 2026-06-13 | 17.550.154 $ | 13.639.019 $ | 0,03891867 $ |
| 2026-06-12 | 17.380.180 $ | 9.708.716 $ | 0,03754739 $ |
| 2026-06-11 | 16.148.737 $ | 10.142.145 $ | 0,03715446 $ |
| 2026-06-10 | 17.355.720 $ | 10.383.012 $ | 0,03453326 $ |
| 2026-06-09 | 18.276.308 $ | 13.138.106 $ | 0,03711202 $ |
| 2026-06-08 | 18.249.969 $ | 13.392.802 $ | 0,03903976 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
