Nillion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 35.049.712 $ | 75.615.385 $ | N/A |
| 2026-05-24 | 27.884.612 $ | 21.967.201 $ | 0,075050 $ |
| 2026-05-23 | 22.827.365 $ | 15.072.267 $ | 0,062249 $ |
| 2026-05-22 | 27.068.921 $ | 23.916.116 $ | 0,051028 $ |
| 2026-05-21 | 30.572.670 $ | 43.915.462 $ | 0,060318 $ |
| 2026-05-20 | 23.467.582 $ | 15.147.184 $ | 0,068342 $ |
| 2026-05-19 | 21.062.035 $ | 3.258.843 $ | 0,052602 $ |
| 2026-05-18 | 21.277.198 $ | 6.107.950 $ | 0,04696348 $ |
| 2026-05-17 | 21.727.408 $ | 5.018.648 $ | 0,04749393 $ |
| 2026-05-16 | 23.145.480 $ | 6.872.480 $ | 0,04842379 $ |
| 2026-05-15 | 24.103.395 $ | 16.210.429 $ | 0,051638 $ |
| 2026-05-14 | 23.424.060 $ | 6.140.732 $ | 0,053667 $ |
| 2026-05-13 | 24.682.428 $ | 7.050.165 $ | 0,052223 $ |
| 2026-05-12 | 25.943.005 $ | 8.868.609 $ | 0,054963 $ |
| 2026-05-11 | 28.498.857 $ | 15.345.036 $ | 0,057917 $ |
| 2026-05-10 | 29.602.287 $ | 24.723.275 $ | 0,063414 $ |
| 2026-05-09 | 31.853.255 $ | 121.833.890 $ | 0,065994 $ |
| 2026-05-08 | 43.003.343 $ | 245.944.503 $ | 0,071098 $ |
| 2026-05-07 | 19.595.806 $ | 7.365.234 $ | 0,096098 $ |
| 2026-05-06 | 18.220.343 $ | 3.320.488 $ | 0,04373802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
