Nillion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 23.424.060 $ | 6.140.732 $ | N/A |
| 2026-05-13 | 24.682.428 $ | 7.050.165 $ | 0,052223 $ |
| 2026-05-12 | 25.943.005 $ | 8.868.609 $ | 0,054963 $ |
| 2026-05-11 | 28.498.857 $ | 15.345.036 $ | 0,057917 $ |
| 2026-05-10 | 29.602.287 $ | 24.723.275 $ | 0,063414 $ |
| 2026-05-09 | 31.853.255 $ | 121.833.890 $ | 0,065994 $ |
| 2026-05-08 | 43.003.343 $ | 245.944.503 $ | 0,071098 $ |
| 2026-05-07 | 19.595.806 $ | 7.365.234 $ | 0,096098 $ |
| 2026-05-06 | 18.220.343 $ | 3.320.488 $ | 0,04373802 $ |
| 2026-05-05 | 17.773.026 $ | 2.930.493 $ | 0,04049743 $ |
| 2026-05-04 | 18.658.398 $ | 10.761.596 $ | 0,03959419 $ |
| 2026-05-03 | 18.850.278 $ | 6.447.230 $ | 0,04160947 $ |
| 2026-05-02 | 18.157.197 $ | 6.565.488 $ | 0,04201966 $ |
| 2026-05-01 | 17.287.019 $ | 2.204.991 $ | 0,04049128 $ |
| 2026-04-30 | 16.979.002 $ | 2.732.760 $ | 0,03857027 $ |
| 2026-04-29 | 17.531.571 $ | 3.217.371 $ | 0,03788586 $ |
| 2026-04-28 | 18.448.138 $ | 3.033.584 $ | 0,03908577 $ |
| 2026-04-27 | 19.926.889 $ | 7.709.094 $ | 0,04116763 $ |
| 2026-04-26 | 18.630.024 $ | 4.176.780 $ | 0,04438615 $ |
| 2026-04-25 | 18.925.813 $ | 6.273.971 $ | 0,04171102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
