Nimiq Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 7.323.751 $ | 82.449 $ | N/A |
| 2026-05-30 | 7.520.713 $ | 87.752 $ | 0,00052795 $ |
| 2026-05-29 | 7.738.940 $ | 93.504 $ | 0,00054216 $ |
| 2026-05-28 | 7.900.137 $ | 74.549 $ | 0,00055651 $ |
| 2026-05-27 | 7.790.422 $ | 52.459 $ | 0,00057053 $ |
| 2026-05-26 | 7.741.256 $ | 60.645 $ | 0,00056159 $ |
| 2026-05-25 | 7.774.970 $ | 66.289 $ | 0,00055804 $ |
| 2026-05-24 | 7.713.967 $ | 23.894 $ | 0,00056048 $ |
| 2026-05-23 | 7.643.117 $ | 62.166 $ | 0,00055639 $ |
| 2026-05-22 | 7.629.145 $ | 67.666 $ | 0,00055111 $ |
| 2026-05-21 | 7.554.484 $ | 72.945 $ | 0,00054895 $ |
| 2026-05-20 | 7.640.291 $ | 63.493 $ | 0,00054438 $ |
| 2026-05-19 | 7.622.771 $ | 67.505 $ | 0,00055010 $ |
| 2026-05-18 | 7.669.976 $ | 68.767 $ | 0,00054733 $ |
| 2026-05-17 | 7.612.666 $ | 73.130 $ | 0,00055452 $ |
| 2026-05-16 | 7.591.558 $ | 69.319 $ | 0,00055078 $ |
| 2026-05-15 | 7.564.346 $ | 73.804 $ | 0,00054903 $ |
| 2026-05-14 | 7.519.168 $ | 68.078 $ | 0,00054526 $ |
| 2026-05-13 | 7.460.276 $ | 64.491 $ | 0,00054428 $ |
| 2026-05-12 | 7.653.106 $ | 75.855 $ | 0,00053868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
