Ninja Squad Token Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-20	11.846.775 $	157.633 $	N/A
2026-10-19	11.727.108 $	173.554 $	1,38 $
2026-10-18	11.755.217 $	200.728 $	1,36 $
2026-10-17	12.129.516 $	221.767 $	1,37 $
2026-10-16	12.438.705 $	278.444 $	1,41 $
2026-10-15	12.067.983 $	232.488 $	1,44 $
2026-10-14	13.036.082 $	195.994 $	1,40 $
2026-10-13	13.355.027 $	291.754 $	1,51 $
2026-10-12	14.429.316 $	163.110 $	1,55 $
2026-10-11	14.769.769 $	189.715 $	1,68 $
2026-10-10	14.843.841 $	238.342 $	1,72 $
2026-10-09	15.142.793 $	840.917 $	1,72 $
2026-10-08	17.725.066 $	543.711 $	1,76 $
2026-10-07	17.412.324 $	542.019 $	2,06 $
2026-10-06	15.171.853 $	731.167 $	2,02 $
2026-10-05	13.222.034 $	155.738 $	1,76 $
2026-10-04	12.863.507 $	134.452 $	1,54 $
2026-10-03	12.830.722 $	219.783 $	1,49 $
2026-10-02	12.910.384 $	188.643 $	1,49 $
2026-10-01	12.862.043 $	469.779 $	1,50 $