Ninja Squad Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 11.697.044 $ | 118.203 $ | N/A |
| 2026-05-22 | 11.717.342 $ | 100.919 $ | 1,36 $ |
| 2026-05-21 | 11.965.627 $ | 155.355 $ | 1,36 $ |
| 2026-05-20 | 11.764.634 $ | 179.273 $ | 1,39 $ |
| 2026-05-19 | 11.823.744 $ | 197.659 $ | 1,37 $ |
| 2026-05-18 | 11.770.634 $ | 231.864 $ | 1,37 $ |
| 2026-05-17 | 11.959.116 $ | 57.716 $ | 1,37 $ |
| 2026-05-16 | 12.435.571 $ | 220.025 $ | 1,40 $ |
| 2026-05-15 | 12.792.451 $ | 221.245 $ | 1,44 $ |
| 2026-05-14 | 12.433.225 $ | 282.849 $ | 1,49 $ |
| 2026-05-13 | 12.765.218 $ | 261.664 $ | 1,44 $ |
| 2026-05-12 | 13.394.154 $ | 269.622 $ | 1,48 $ |
| 2026-05-11 | 13.700.855 $ | 323.253 $ | 1,56 $ |
| 2026-05-10 | 13.350.799 $ | 240.399 $ | 1,59 $ |
| 2026-05-09 | 13.393.400 $ | 369.566 $ | 1,55 $ |
| 2026-05-08 | 12.461.874 $ | 240.921 $ | 1,56 $ |
| 2026-05-07 | 12.464.660 $ | 190.423 $ | 1,45 $ |
| 2026-05-06 | 12.211.319 $ | 310.950 $ | 1,45 $ |
| 2026-05-05 | 12.248.046 $ | 446.316 $ | 1,42 $ |
| 2026-05-04 | 11.542.837 $ | 122.904 $ | 1,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
