Nitefeeder Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-23 | 229.113 $ | 2.400,48 $ | N/A |
| 2026-08-22 | 237.920 $ | 3.329,02 $ | 0,000000000544613 $ |
| 2026-08-21 | 205.581 $ | 1.723,94 $ | 0,000000000565548 $ |
| 2026-08-20 | 211.105 $ | 800,85 $ | 0,000000000488677 $ |
| 2026-08-19 | 199.054 $ | 755,13 $ | 0,000000000501806 $ |
| 2026-08-16 | 171.292 $ | 13,34 $ | 0,000000000473162 $ |
| 2026-08-12 | 172.427 $ | 454,40 $ | 0,000000000407169 $ |
| 2026-08-11 | 171.770 $ | 1.245,37 $ | 0,000000000409868 $ |
| 2026-08-10 | 174.720 $ | 1.155,85 $ | 0,000000000408305 $ |
| 2026-08-09 | 162.856 $ | 371,01 $ | 0,000000000415319 $ |
| 2026-08-08 | 158.369 $ | 1.521,60 $ | 0,000000000387117 $ |
| 2026-08-07 | 149.083 $ | 959,78 $ | 0,000000000376452 $ |
| 2026-08-06 | 145.349 $ | 602,31 $ | 0,000000000354377 $ |
| 2026-08-05 | 146.048 $ | 438,35 $ | 0,000000000345503 $ |
| 2026-08-04 | 150.722 $ | 929,14 $ | 0,000000000347163 $ |
| 2026-08-03 | 152.784 $ | 1.883,68 $ | 0,000000000358274 $ |
| 2026-08-02 | 153.260 $ | 944,78 $ | 0,000000000363174 $ |
| 2026-07-31 | 151.181 $ | 1.244,81 $ | 0,000000000364306 $ |
| 2026-07-30 | 165.181 $ | 10,32 $ | 0,000000000359364 $ |
| 2026-07-29 | 165.945 $ | 5,20 $ | 0,000000000392642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
