Nitro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 411.490 $ | 179.984 $ | N/A |
| 2026-04-24 | 417.809 $ | 178.681 $ | 0,000000979739 $ |
| 2026-04-23 | 414.208 $ | 180.400 $ | 0,000000993775 $ |
| 2026-04-22 | 415.493 $ | 184.615 $ | 0,000000986185 $ |
| 2026-04-21 | 403.120 $ | 173.868 $ | 0,000000990788 $ |
| 2026-04-20 | 404.349 $ | 148.130 $ | 0,000000961010 $ |
| 2026-04-19 | 409.214 $ | 149.645 $ | 0,000000960713 $ |
| 2026-04-18 | 419.759 $ | 151.207 $ | 0,000000974555 $ |
| 2026-04-17 | 475.092 $ | 176.444 $ | 0,000000999865 $ |
| 2026-04-16 | 428.213 $ | 156.726 $ | 0,00000113 $ |
| 2026-04-15 | 423.662 $ | 147.768 $ | 0,00000102 $ |
| 2026-04-14 | 414.965 $ | 142.558 $ | 0,00000101 $ |
| 2026-04-13 | 411.022 $ | 147.312 $ | 0,000000988009 $ |
| 2026-04-12 | 443.463 $ | 154.210 $ | 0,000000978624 $ |
| 2026-04-11 | 414.068 $ | 147.520 $ | 0,00000106 $ |
| 2026-04-10 | 386.040 $ | 139.023 $ | 0,000000982809 $ |
| 2026-04-09 | 367.201 $ | 125.326 $ | 0,000000919502 $ |
| 2026-04-08 | 362.019 $ | 163.077 $ | 0,000000878422 $ |
| 2026-04-07 | 346.938 $ | 170.241 $ | 0,000000864413 $ |
| 2026-04-06 | 395.213 $ | 190.930 $ | 0,000000825550 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
