NIX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 3,20 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 312,73 $ | 0,00009560 $ |
| 2026-10-22 | 0,000000000000000000 $ | 312,32 $ | 0,00009455 $ |
| 2026-10-20 | 0,000000000000000000 $ | 23,30 $ | 0,00009681 $ |
| 2026-10-19 | 0,000000000000000000 $ | 363,90 $ | 0,00010002 $ |
| 2026-10-18 | 0,000000000000000000 $ | 18,44 $ | 0,00009882 $ |
| 2026-10-14 | 0,000000000000000000 $ | 16,66 $ | 0,00010227 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,35 $ | 0,00010516 $ |
| 2026-10-12 | 0,000000000000000000 $ | 40,10 $ | 0,00010401 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,13 $ | 0,00010746 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,030 $ | 0,00010709 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,36 $ | 0,00010696 $ |
| 2026-10-08 | 0,000000000000000000 $ | 30,64 $ | 0,00010513 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3,06 $ | 0,00011041 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,89 $ | 0,00010926 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,93 $ | 0,00011197 $ |
| 2026-09-28 | 0,000000000000000000 $ | 123,72 $ | 0,00010907 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,009 $ | 0,00011259 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,18 $ | 0,00011183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
