NIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 18.994,53 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 2.155,85 $ | 0,00929848 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.407,15 $ | 0,00949623 $ |
| 2026-05-07 | 0,000000000000000000 $ | 12.001,96 $ | 0,00931319 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.084,01 $ | 0,00902543 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3.080,05 $ | 0,00826192 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.932,66 $ | 0,00774204 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3.440,76 $ | 0,00752666 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.054,44 $ | 0,00763916 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.342,75 $ | 0,00729498 $ |
| 2026-04-30 | 0,000000000000000000 $ | 833,17 $ | 0,00715515 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.400,66 $ | 0,00709016 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6.313,01 $ | 0,00709515 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.468,73 $ | 0,00711106 $ |
| 2026-04-26 | 0,000000000000000000 $ | 812,47 $ | 0,00693224 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.277,93 $ | 0,00676843 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.246,83 $ | 0,00683177 $ |
| 2026-04-23 | 0,000000000000000000 $ | 5.152,00 $ | 0,00683737 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1.812,24 $ | 0,00687200 $ |
| 2026-04-21 | 0,000000000000000000 $ | 949,87 $ | 0,00646979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
