NIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 1.754,67 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 1.656,80 $ | 0,00962380 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3.311,03 $ | 0,00958514 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.539,15 $ | 0,00927558 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.301,57 $ | 0,00958542 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.362,13 $ | 0,00938243 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.375,17 $ | 0,00945749 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.677,94 $ | 0,00918400 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.609,28 $ | 0,00922807 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.944,17 $ | 0,00944355 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.284,84 $ | 0,00962889 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.773,14 $ | 0,00982940 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6.899,56 $ | 0,00990069 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.376,17 $ | 0,00980986 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.497,72 $ | 0,00980112 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18.994,53 $ | 0,00960836 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.155,85 $ | 0,00929848 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.407,15 $ | 0,00949623 $ |
| 2026-05-07 | 0,000000000000000000 $ | 12.001,96 $ | 0,00931319 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.084,01 $ | 0,00902543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
