NKCL Classic USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 18.222,44 $ | 1,62 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 26.758 $ | 1,60 $ | 1,62 $ |
2024-05-20 | 0,000000000000000000 $ | 23.634 $ | 1,60 $ | 1,60 $ |
2024-05-19 | 0,000000000000000000 $ | 18.784,45 $ | 1,58 $ | 1,60 $ |
2024-05-18 | 0,000000000000000000 $ | 21.206 $ | 1,58 $ | 1,58 $ |
2024-05-17 | 0,000000000000000000 $ | 16.296,75 $ | 1,55 $ | 1,58 $ |
2024-05-16 | 0,000000000000000000 $ | 24.391 $ | 1,55 $ | 1,55 $ |
2024-05-15 | 0,000000000000000000 $ | 22.670 $ | 1,53 $ | 1,55 $ |
2024-05-14 | 0,000000000000000000 $ | 25.784 $ | 1,57 $ | 1,53 $ |
2024-05-13 | 0,000000000000000000 $ | 22.637 $ | 1,57 $ | 1,57 $ |
2024-05-12 | 0,000000000000000000 $ | 13.732,13 $ | 1,57 $ | 1,57 $ |
2024-05-11 | 0,000000000000000000 $ | 20.671 $ | 1,56 $ | 1,57 $ |
2024-05-10 | 0,000000000000000000 $ | 20.451 $ | 1,56 $ | 1,56 $ |
2024-05-09 | 0,000000000000000000 $ | 24.887 $ | 1,57 $ | 1,56 $ |
2024-05-08 | 0,000000000000000000 $ | 19.420,96 $ | 1,58 $ | 1,57 $ |
2024-05-07 | 0,000000000000000000 $ | 25.748 $ | 1,56 $ | 1,58 $ |
2024-05-06 | 0,000000000000000000 $ | 18.016,94 $ | 1,57 $ | 1,56 $ |
2024-05-05 | 0,000000000000000000 $ | 16.412,24 $ | 1,56 $ | 1,57 $ |
2024-05-04 | 0,000000000000000000 $ | 26.395 $ | 1,56 $ | 1,56 $ |
2024-05-03 | 0,000000000000000000 $ | 16.072,26 $ | 1,55 $ | 1,56 $ |
2024-05-02 | 0,000000000000000000 $ | 23.612 $ | 1,55 $ | 1,55 $ |
2024-05-01 | 0,000000000000000000 $ | 27.287 $ | 1,54 $ | 1,55 $ |
2024-04-30 | 0,000000000000000000 $ | 26.657 $ | 1,53 $ | 1,54 $ |
2024-04-29 | 0,000000000000000000 $ | 20.924 $ | 1,48 $ | 1,53 $ |
2024-04-28 | 0,000000000000000000 $ | 19.703,29 $ | 1,53 $ | 1,48 $ |
2024-04-27 | 0,000000000000000000 $ | 22.577 $ | 1,52 $ | 1,53 $ |
2024-04-26 | 0,000000000000000000 $ | 20.887 $ | 1,29 $ | 1,52 $ |
2024-04-25 | 0,000000000000000000 $ | 38.276 $ | 1,65 $ | 1,29 $ |
2024-04-24 | 0,000000000000000000 $ | 23.014 $ | 1,14 $ | 1,65 $ |
2024-04-23 | 0,000000000000000000 $ | 23.902 $ | 1,14 $ | 1,14 $ |
2024-04-22 | 0,000000000000000000 $ | 20.468 $ | 1,14 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API