NKN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 6.314.174 $ | 782.521 $ | N/A |
| 2026-04-30 | 6.215.834 $ | 245.693 $ | 0,00790262 $ |
| 2026-04-29 | 6.466.267 $ | 223.461 $ | 0,00777955 $ |
| 2026-04-28 | 6.494.766 $ | 213.489 $ | 0,00809348 $ |
| 2026-04-27 | 6.839.624 $ | 188.943 $ | 0,00810748 $ |
| 2026-04-26 | 6.728.222 $ | 317.092 $ | 0,00856027 $ |
| 2026-04-25 | 6.943.713 $ | 406.977 $ | 0,00842084 $ |
| 2026-04-24 | 7.121.892 $ | 1.081.148 $ | 0,00880094 $ |
| 2026-04-23 | 6.641.085 $ | 217.626 $ | 0,00891355 $ |
| 2026-04-22 | 6.628.335 $ | 284.891 $ | 0,00831178 $ |
| 2026-04-21 | 6.662.551 $ | 604.308 $ | 0,00829582 $ |
| 2026-04-20 | 6.417.513 $ | 324.408 $ | 0,00833865 $ |
| 2026-04-19 | 6.632.866 $ | 599.435 $ | 0,00803203 $ |
| 2026-04-18 | 7.283.475 $ | 2.666.775 $ | 0,00830150 $ |
| 2026-04-17 | 6.541.265 $ | 408.133 $ | 0,00911579 $ |
| 2026-04-16 | 6.876.754 $ | 389.938 $ | 0,00818686 $ |
| 2026-04-15 | 6.881.730 $ | 661.823 $ | 0,00860674 $ |
| 2026-04-14 | 7.321.027 $ | 1.236.132 $ | 0,00861824 $ |
| 2026-04-13 | 8.080.546 $ | 5.811.229 $ | 0,00910753 $ |
| 2026-04-12 | 9.555.419 $ | 4.958.162 $ | 0,01009095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
