Noble USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 91.388.849 $ | 18.590,70 $ | N/A |
| 2026-10-21 | 92.064.407 $ | 9.578,14 $ | 0,999686 $ |
| 2026-10-20 | 94.437.077 $ | 10.509,13 $ | 0,999728 $ |
| 2026-10-16 | 93.762.863 $ | 33.709 $ | 0,999976 $ |
| 2026-10-15 | 93.984.083 $ | 21.649 $ | 0,999602 $ |
| 2026-10-14 | 95.084.880 $ | 16.308,29 $ | 0,999726 $ |
| 2026-10-13 | 97.615.611 $ | 26.894 $ | 0,999838 $ |
| 2026-10-12 | 97.401.001 $ | 19.585,83 $ | 0,999714 $ |
| 2026-10-11 | 97.128.997 $ | 32.738 $ | 0,999672 $ |
| 2026-10-10 | 97.100.833 $ | 16.232,31 $ | 0,999727 $ |
| 2026-10-09 | 96.756.907 $ | 34.546 $ | 0,999719 $ |
| 2026-10-08 | 97.083.337 $ | 23.585 $ | 0,999622 $ |
| 2026-10-07 | 96.648.535 $ | 76.477 $ | 0,999696 $ |
| 2026-10-06 | 98.358.298 $ | 87.503 $ | 0,999912 $ |
| 2026-10-05 | 97.099.341 $ | 246.409 $ | 0,999995 $ |
| 2026-10-04 | 96.977.079 $ | 33.553 $ | 0,999953 $ |
| 2026-10-03 | 97.126.507 $ | 80.826 $ | 0,999972 $ |
| 2026-10-02 | 97.893.466 $ | 47.184 $ | 0,999975 $ |
| 2026-10-01 | 98.360.232 $ | 35.014 $ | 0,999910 $ |
| 2026-09-30 | 101.393.564 $ | 156.900 $ | 0,999785 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
