Noble USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 105.650.175 $ | 137.579 $ | N/A |
| 2026-09-06 | 105.071.651 $ | 165.767 $ | 0,999928 $ |
| 2026-09-05 | 105.141.606 $ | 157.435 $ | 1,000 $ |
| 2026-09-04 | 106.434.051 $ | 212.186 $ | 1,000 $ |
| 2026-09-03 | 107.260.972 $ | 137.183 $ | 0,999921 $ |
| 2026-09-02 | 105.618.662 $ | 119.373 $ | 0,999795 $ |
| 2026-09-01 | 109.084.710 $ | 66.913 $ | 0,999789 $ |
| 2026-08-31 | 110.375.828 $ | 49.394 $ | 0,999876 $ |
| 2026-08-30 | 112.013.423 $ | 288.458 $ | 0,999887 $ |
| 2026-08-29 | 112.537.928 $ | 219.128 $ | 0,999958 $ |
| 2026-08-28 | 113.235.936 $ | 85.398 $ | 0,999955 $ |
| 2026-08-27 | 112.401.163 $ | 141.225 $ | 1,000 $ |
| 2026-08-26 | 112.012.073 $ | 207.293 $ | 0,999977 $ |
| 2026-08-25 | 111.201.095 $ | 292.990 $ | 0,999866 $ |
| 2026-08-24 | 110.875.545 $ | 187.634 $ | 0,999919 $ |
| 2026-08-23 | 110.353.882 $ | 327.283 $ | 0,999897 $ |
| 2026-08-22 | 111.818.935 $ | 222.625 $ | 0,999881 $ |
| 2026-08-21 | 112.360.896 $ | 168.305 $ | 0,999916 $ |
| 2026-08-20 | 111.722.928 $ | 145.859 $ | 0,999794 $ |
| 2026-08-19 | 113.566.589 $ | 64.862 $ | 0,999676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
