Nockchain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 70.031.845 $ | 3.523.747 $ | N/A |
| 2026-05-10 | 57.486.559 $ | 1.580.757 $ | 0,03574376 $ |
| 2026-05-09 | 53.847.115 $ | 2.909.374 $ | 0,02950279 $ |
| 2026-05-08 | 53.278.086 $ | 2.305.385 $ | 0,02759361 $ |
| 2026-05-07 | 58.562.643 $ | 4.921.659 $ | 0,02729172 $ |
| 2026-05-06 | 46.821.585 $ | 2.893.472 $ | 0,03017410 $ |
| 2026-05-05 | 34.653.362 $ | 430.990 $ | 0,02413664 $ |
| 2026-05-04 | 37.686.501 $ | 773.604 $ | 0,01775607 $ |
| 2026-05-03 | 34.866.076 $ | 894.591 $ | 0,01930532 $ |
| 2026-05-02 | 39.392.043 $ | 949.611 $ | 0,01775789 $ |
| 2026-05-01 | 42.467.675 $ | 1.476.559 $ | 0,02017976 $ |
| 2026-04-30 | 38.351.776 $ | 551.304 $ | 0,02171265 $ |
| 2026-04-29 | 35.982.395 $ | 1.601.181 $ | 0,01964572 $ |
| 2026-04-28 | 37.440.730 $ | 2.794.884 $ | 0,01838525 $ |
| 2026-04-27 | 50.838.692 $ | 3.949.723 $ | 0,01940021 $ |
| 2026-04-26 | 26.380.907 $ | 680.895 $ | 0,02594929 $ |
| 2026-04-25 | 21.509.759 $ | 710.555 $ | 0,01351167 $ |
| 2026-04-24 | 17.053.340 $ | 483.046 $ | 0,01101738 $ |
| 2026-04-23 | 21.384.021 $ | 1.383.476 $ | 0,00873552 $ |
| 2026-04-22 | 15.960.165 $ | 603.234 $ | 0,01095081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
