Nodle Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 4.028.508 $ | 43.952 $ | N/A |
| 2026-05-11 | 3.929.148 $ | 32.400 $ | 0,00062791 $ |
| 2026-05-10 | 4.156.420 $ | 38.927 $ | 0,00061330 $ |
| 2026-05-09 | 4.142.889 $ | 53.776 $ | 0,00064792 $ |
| 2026-05-08 | 4.157.087 $ | 47.656 $ | 0,00064585 $ |
| 2026-05-07 | 4.259.206 $ | 51.631 $ | 0,00064811 $ |
| 2026-05-06 | 4.167.527 $ | 25.810 $ | 0,00066416 $ |
| 2026-05-05 | 4.279.061 $ | 53.644 $ | 0,00066292 $ |
| 2026-05-04 | 3.826.918 $ | 57.475 $ | 0,00066693 $ |
| 2026-05-03 | 3.886.048 $ | 58.150 $ | 0,00059594 $ |
| 2026-05-02 | 3.823.708 $ | 91.294 $ | 0,00060682 $ |
| 2026-05-01 | 4.333.970 $ | 61.566 $ | 0,00059637 $ |
| 2026-04-30 | 4.537.179 $ | 54.660 $ | 0,00067603 $ |
| 2026-04-29 | 4.571.851 $ | 60.802 $ | 0,00070778 $ |
| 2026-04-28 | 4.466.920 $ | 63.340 $ | 0,00071303 $ |
| 2026-04-27 | 4.580.852 $ | 61.481 $ | 0,00069691 $ |
| 2026-04-26 | 4.604.201 $ | 64.155 $ | 0,00071462 $ |
| 2026-04-25 | 4.395.441 $ | 59.605 $ | 0,00071842 $ |
| 2026-04-24 | 4.387.120 $ | 54.676 $ | 0,00068756 $ |
| 2026-04-23 | 4.427.191 $ | 60.138 $ | 0,00068452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
