noice Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 1.483.350 $ | 559.116 $ | N/A |
| 2026-05-26 | 1.470.093 $ | 313.482 $ | 0,00002083 $ |
| 2026-05-25 | 1.455.080 $ | 748.968 $ | 0,00002068 $ |
| 2026-05-24 | 1.458.332 $ | 663.562 $ | 0,00002043 $ |
| 2026-05-23 | 1.431.011 $ | 315.481 $ | 0,00002038 $ |
| 2026-05-22 | 1.472.331 $ | 336.475 $ | 0,00002013 $ |
| 2026-05-21 | 1.502.431 $ | 586.391 $ | 0,00002065 $ |
| 2026-05-20 | 1.505.770 $ | 339.605 $ | 0,00002112 $ |
| 2026-05-19 | 1.534.070 $ | 332.040 $ | 0,00002116 $ |
| 2026-05-18 | 1.447.789 $ | 431.986 $ | 0,00002154 $ |
| 2026-05-17 | 1.581.487 $ | 405.836 $ | 0,00002032 $ |
| 2026-05-16 | 1.622.522 $ | 458.520 $ | 0,00002217 $ |
| 2026-05-15 | 1.661.052 $ | 404.653 $ | 0,00002295 $ |
| 2026-05-14 | 1.711.162 $ | 367.473 $ | 0,00002334 $ |
| 2026-05-13 | 1.775.938 $ | 510.175 $ | 0,00002396 $ |
| 2026-05-12 | 1.756.364 $ | 343.314 $ | 0,00002481 $ |
| 2026-05-11 | 1.805.669 $ | 329.187 $ | 0,00002458 $ |
| 2026-05-10 | 1.788.056 $ | 466.447 $ | 0,00002523 $ |
| 2026-05-09 | 1.695.080 $ | 355.811 $ | 0,00002491 $ |
| 2026-05-08 | 1.713.670 $ | 464.673 $ | 0,00002382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
