noice Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 1.713.670 $ | 464.673 $ | N/A |
| 2026-05-07 | 1.759.108 $ | 534.901 $ | 0,00002402 $ |
| 2026-05-06 | 1.812.866 $ | 598.083 $ | 0,00002458 $ |
| 2026-05-05 | 1.913.671 $ | 405.894 $ | 0,00002542 $ |
| 2026-05-04 | 1.799.158 $ | 397.753 $ | 0,00002746 $ |
| 2026-05-03 | 1.816.986 $ | 571.721 $ | 0,00002521 $ |
| 2026-05-02 | 1.833.128 $ | 599.305 $ | 0,00002538 $ |
| 2026-05-01 | 2.107.282 $ | 808.347 $ | 0,00002559 $ |
| 2026-04-30 | 1.733.268 $ | 527.004 $ | 0,00002956 $ |
| 2026-04-29 | 1.858.744 $ | 816.543 $ | 0,00002430 $ |
| 2026-04-28 | 1.944.973 $ | 596.138 $ | 0,00002602 $ |
| 2026-04-27 | 2.126.314 $ | 483.091 $ | 0,00002718 $ |
| 2026-04-26 | 2.064.527 $ | 782.302 $ | 0,00002962 $ |
| 2026-04-25 | 2.036.762 $ | 522.319 $ | 0,00002871 $ |
| 2026-04-24 | 2.157.716 $ | 415.371 $ | 0,00002836 $ |
| 2026-04-23 | 2.261.370 $ | 530.017 $ | 0,00003004 $ |
| 2026-04-22 | 2.329.324 $ | 428.227 $ | 0,00003148 $ |
| 2026-04-21 | 2.269.503 $ | 518.059 $ | 0,00003234 $ |
| 2026-04-20 | 2.210.111 $ | 514.665 $ | 0,00003157 $ |
| 2026-04-19 | 2.469.303 $ | 537.878 $ | 0,00003066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
