Nomina Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 7.630.657 $ | 7.557.964 $ | N/A |
| 2026-05-10 | 7.591.944 $ | 6.039.502 $ | 0,00263171 $ |
| 2026-05-09 | 7.733.153 $ | 8.255.111 $ | 0,00261866 $ |
| 2026-05-08 | 7.710.283 $ | 16.269.521 $ | 0,00266646 $ |
| 2026-05-07 | 7.531.525 $ | 9.868.938 $ | 0,00265834 $ |
| 2026-05-06 | 7.141.731 $ | 6.974.863 $ | 0,00259892 $ |
| 2026-05-05 | 7.224.029 $ | 8.550.359 $ | 0,00246040 $ |
| 2026-05-04 | 7.273.004 $ | 8.068.312 $ | 0,00249104 $ |
| 2026-05-03 | 7.583.834 $ | 8.417.839 $ | 0,00250308 $ |
| 2026-05-02 | 7.981.237 $ | 14.916.480 $ | 0,00261444 $ |
| 2026-05-01 | 7.542.380 $ | 18.508.968 $ | 0,00274963 $ |
| 2026-04-30 | 8.678.290 $ | 64.169.115 $ | 0,00260090 $ |
| 2026-04-29 | 7.761.798 $ | 8.763.087 $ | 0,00300196 $ |
| 2026-04-28 | 7.474.396 $ | 8.004.005 $ | 0,00267702 $ |
| 2026-04-27 | 7.933.081 $ | 8.456.644 $ | 0,00257968 $ |
| 2026-04-26 | 7.875.330 $ | 7.860.034 $ | 0,00272802 $ |
| 2026-04-25 | 8.280.506 $ | 17.660.169 $ | 0,00271618 $ |
| 2026-04-24 | 8.205.415 $ | 12.690.240 $ | 0,00285592 $ |
| 2026-04-23 | 7.714.326 $ | 9.978.288 $ | 0,00284017 $ |
| 2026-04-22 | 8.254.566 $ | 11.528.633 $ | 0,00265915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
