Non-Playable Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 134.790.158 $ | 2.510.022 $ | N/A |
| 2026-10-26 | 138.607.299 $ | 1.317.348 $ | 0,01674386 $ |
| 2026-10-25 | 140.782.176 $ | 2.206.552 $ | 0,01721803 $ |
| 2026-10-24 | 144.149.247 $ | 2.216.177 $ | 0,01748819 $ |
| 2026-10-23 | 144.321.275 $ | 2.895.638 $ | 0,01790646 $ |
| 2026-10-22 | 155.788.931 $ | 5.042.794 $ | 0,01792783 $ |
| 2026-10-21 | 152.798.139 $ | 3.241.010 $ | 0,01935236 $ |
| 2026-10-20 | 148.162.065 $ | 3.036.619 $ | 0,01898084 $ |
| 2026-10-19 | 146.926.491 $ | 2.533.494 $ | 0,01840494 $ |
| 2026-10-18 | 152.928.617 $ | 1.590.385 $ | 0,01825145 $ |
| 2026-10-17 | 155.612.713 $ | 2.339.626 $ | 0,01899705 $ |
| 2026-10-16 | 158.930.910 $ | 5.940.956 $ | 0,01933047 $ |
| 2026-10-15 | 149.932.694 $ | 2.739.113 $ | 0,01974266 $ |
| 2026-10-14 | 155.779.094 $ | 2.964.196 $ | 0,01862489 $ |
| 2026-10-13 | 162.363.198 $ | 2.438.609 $ | 0,01935114 $ |
| 2026-10-12 | 174.489.637 $ | 2.494.017 $ | 0,02016902 $ |
| 2026-10-11 | 177.861.403 $ | 1.700.565 $ | 0,02167539 $ |
| 2026-10-10 | 172.488.024 $ | 2.221.543 $ | 0,02209424 $ |
| 2026-10-09 | 170.187.776 $ | 3.702.564 $ | 0,02142675 $ |
| 2026-10-08 | 168.710.758 $ | 4.296.480 $ | 0,02114101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
