Noodleface Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 5.790,40 $ | 6,30 $ | N/A |
| 2026-05-10 | 5.810,90 $ | 181,94 $ | 0,000000057904 $ |
| 2026-05-09 | 5.785,09 $ | 181,09 $ | 0,000000058123 $ |
| 2026-05-08 | 6.079,68 $ | 205,35 $ | 0,000000057854 $ |
| 2026-05-07 | 6.147,14 $ | 207,66 $ | 0,000000060806 $ |
| 2026-05-06 | 6.203,10 $ | 472,59 $ | 0,000000061491 $ |
| 2026-05-05 | 6.211,97 $ | 473,26 $ | 0,000000062031 $ |
| 2026-05-04 | 6.422,72 $ | 7,93 $ | 0,000000062120 $ |
| 2026-05-03 | 6.597,34 $ | 131,95 $ | 0,000000064227 $ |
| 2026-05-02 | 7.044,14 $ | 147,47 $ | 0,000000065973 $ |
| 2026-05-01 | 7.194,58 $ | 232,16 $ | 0,000000070452 $ |
| 2026-04-30 | 6.801,41 $ | 280,44 $ | 0,000000071958 $ |
| 2026-04-29 | 6.918,64 $ | 181,28 $ | 0,000000068014 $ |
| 2026-04-28 | 6.890,69 $ | 346,58 $ | 0,000000069231 $ |
| 2026-04-27 | 8.027,62 $ | 171,80 $ | 0,000000068907 $ |
| 2026-04-26 | 7.840,89 $ | 680,80 $ | 0,000000080276 $ |
| 2026-04-25 | 8.342,24 $ | 1.145,15 $ | 0,000000078377 $ |
| 2026-04-24 | 6.122,99 $ | 284,14 $ | 0,000000083422 $ |
| 2026-04-23 | 6.028,30 $ | 209,51 $ | 0,000000059312 $ |
| 2026-04-22 | 5.318,27 $ | 5,34 $ | 0,000000060320 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
